History of daily rates LYD /DOP since Sunday, 14 March 2004.
The maximum was reached on
1 Libyan dinar = 43.5506 Dominican peso
the minimum on
1 Libyan dinar = 10.5406 Dominican peso
Price history of DOP / LYD
Date | LYD/DOP |
| 12.0483 |
| 12.1332 |
| 12.2766 |
| 12.2394 |
| 12.2511 |
| 12.2385 |
| 12.2721 |
| 12.2783 |
| 12.1647 |
| 12.1462 |
| 12.1103 |
| 12.1130 |
| 12.1899 |
| 12.2339 |
| 12.2193 |
| 12.2121 |
| 12.2181 |
| 12.1713 |
| 12.0057 |
| 11.9330 |
| 11.7922 |
| 11.8160 |
| 11.7967 |
| 11.7298 |
| 11.6670 |
| 11.6301 |
| 11.6166 |
| 11.6281 |
| 11.6319 |
| 11.6075 |
| 11.6262 |
| 11.6502 |
| 11.7093 |
| 11.7009 |
| 11.8218 |
| 11.7752 |
| 11.7634 |
| 11.8307 |
| 11.7139 |
| 11.7667 |
| 11.8752 |
| 11.7798 |
| 11.5562 |
| 11.4679 |
| 11.4938 |
| 11.4142 |
| 11.3540 |
| 11.3189 |
| 11.3432 |
| 11.3524 |
| 11.4519 |
| 11.5016 |
| 11.4594 |
| 11.4672 |
| 11.5209 |
| 11.3625 |
| 11.4706 |
| 11.5029 |
| 11.6637 |
| 11.7453 |
| 11.9000 |
| 11.9416 |
| 11.8949 |
| 11.8908 |
| 11.7434 |
| 11.6552 |
| 11.6242 |
| 11.4551 |
| 11.3970 |
| 11.2901 |
| 11.1801 |
| 11.1285 |
| 10.9594 |
| 10.7401 |
| 10.8258 |
| 10.7385 |
| 10.6075 |
| 10.7412 |
| 10.5737 |
| 10.7015 |
| 10.7383 |
| 10.7915 |
| 10.7650 |
| 10.7842 |
| 10.9868 |
| 11.1172 |
| 11.1653 |
| 11.2030 |
| 11.1486 |
| 11.1732 |
| 11.2281 |
| 11.3292 |
| 11.3299 |
| 11.3618 |
| 11.5432 |
| 11.5639 |
| 11.5773 |
| 11.4745 |
| 11.4177 |
| 11.5090 |
| 11.5079 |
| 11.6958 |
| 11.8092 |
| 11.8603 |
| 11.9003 |
| 11.9214 |
| 12.3453 |
| 12.4720 |
| 12.5938 |
| 12.4806 |
| 12.6030 |
| 12.6314 |
| 12.5460 |
| 12.4410 |
| 12.4058 |
| 12.3745 |
| 12.3292 |
| 12.3257 |
| 12.2651 |
| 12.3065 |
| 12.3653 |
| 12.3738 |
| 12.3753 |
| 12.4167 |
| 12.3902 |
| 12.3560 |
| 12.3870 |
| 12.4419 |
| 12.5313 |
| 12.5484 |
| 12.6109 |
| 12.6060 |
| 12.5781 |
| 12.6111 |
| 12.6798 |
| 12.6657 |
| 12.6457 |
| 12.6436 |
| 12.6382 |
| 12.6058 |
| 12.6600 |
| 12.6851 |
| 12.7724 |
| 12.7940 |
| 12.7720 |
| 12.7779 |
| 12.7333 |
| 12.6692 |
| 12.7092 |
| 12.6828 |
| 12.6111 |
| 12.5917 |
| 12.5094 |
| 12.5665 |
| 12.6542 |
| 12.7226 |
| 12.9206 |
| 13.0379 |
| 13.0006 |
| 12.9945 |
| 12.9418 |
| 13.0124 |
| 13.0523 |
| 13.0992 |
| 13.1194 |
| 43.5506 |
| 43.4562 |
| 43.4579 |
| 43.2354 |
| 43.2678 |
| 42.8980 |
| 42.9832 |
| 42.7281 |
| 42.9943 |
| 42.6820 |
| 42.9157 |
| 42.7333 |
| 42.7869 |
| 42.4760 |
| 42.5367 |
| 42.8212 |
| 42.6424 |
| 42.7832 |
| 42.6523 |
| 42.7074 |
| 42.6299 |
| 42.8114 |
| 42.6327 |
| 42.0713 |
| 41.9375 |
| 41.8182 |
| 41.6111 |
| 41.6187 |
| 41.5751 |
| 41.6560 |
| 40.7558 |
| 39.9037 |
| 39.1149 |
| 38.8820 |
| 38.6546 |
| 38.4349 |
| 38.2739 |
| 38.2790 |
| 38.3010 |
| 38.1246 |
| 37.9907 |
| 37.8102 |
| 42.1672 |
| 38.4337 |
| 38.0225 |
| 37.7371 |
| 37.8415 |
| 37.9154 |
| 37.8833 |
| 38.0147 |
| 38.0579 |
| 37.9652 |
| 37.8681 |
| 37.9255 |
| 37.7899 |
| 37.8236 |
| 37.8102 |
| 37.5441 |
| 37.6973 |
| 37.4097 |
| 37.5388 |
| 37.7278 |
| 37.5397 |
| 37.6206 |
| 37.4404 |
| 37.0669 |
| 36.8090 |
| 36.6611 |
| 36.4267 |
| 36.3330 |
| 36.5658 |
| 36.4672 |
| 36.2943 |
| 36.3535 |
| 36.3209 |
| 36.3385 |
| 36.3730 |
| 36.3599 |
| 36.3491 |
| 36.4083 |
| 36.2780 |
| 36.4154 |
| 36.1492 |
| 36.1007 |
| 36.1237 |
| 36.2157 |
| 36.3079 |
| 36.2335 |
| 36.4186 |
| 36.4029 |
| 36.3751 |
| 36.3772 |
| 36.3962 |
| 36.3227 |
| 36.4551 |
| 36.4387 |
| 36.5161 |
| 36.4524 |
| 36.2541 |
| 36.4439 |
| 36.4966 |
| 36.3011 |
| 36.4717 |
| 36.4159 |
| 36.3129 |
| 36.3201 |
| 36.2793 |
| 35.9052 |
| 35.9430 |
| 35.9189 |
| 35.9286 |
| 36.0724 |
| 35.7387 |
| 35.9040 |
| 35.8194 |
| 36.1775 |
| 36.1217 |
| 35.9804 |
| 36.0350 |
| 36.3828 |
| 36.1424 |
| 36.1004 |
| 36.2063 |
| 36.1257 |
| 35.8612 |
| 35.8723 |
| 35.9062 |
| 36.0407 |
| 36.2536 |
| 36.1329 |
| 36.1314 |
| 35.8826 |
| 36.3470 |
| 36.4947 |
| 36.4573 |
| 36.2868 |
| 36.3308 |
| 36.4114 |
| 36.6540 |
| 36.6728 |
| 36.9927 |
| 37.2790 |
| 37.2646 |
| 37.2105 |
| 37.2605 |
| 37.3618 |
| 37.1069 |
| 37.1346 |
| 37.0108 |
| 36.9471 |
| 37.0145 |
| 36.5627 |
| 36.7829 |
| 36.3408 |
| 36.1881 |
| 36.1011 |
| 35.7735 |
| 35.5709 |
| 35.4657 |
| 35.3228 |
| 35.2823 |
| 35.4260 |
| 35.3441 |
| 35.2391 |
| 35.1067 |
| 35.0729 |
| 34.8407 |
| 35.0684 |
| 34.6780 |
| 34.4594 |
| 34.7198 |
| 35.1064 |
| 34.6972 |
| 35.2297 |
| 34.9487 |
| 34.5034 |
| 34.4656 |
| 34.4610 |
| 34.7394 |
| 34.4207 |
| 34.4078 |
| 34.2606 |
| 33.9852 |
| 34.0380 |
| 33.7528 |
| 33.7961 |
| 33.8078 |
| 33.9047 |
| 33.8233 |
| 33.7884 |
| 33.6225 |
| 33.5667 |
| 33.4412 |
| 33.4665 |
| 33.1466 |
| 33.2414 |
| 33.1165 |
| 33.5468 |
| 33.1402 |
| 33.0468 |
| 32.7232 |
| 32.8994 |
| 32.8112 |
| 32.8641 |
| 32.8503 |
| 32.9387 |
| 32.5860 |
| 32.3799 |
| 32.2750 |
| 32.2270 |
| 32.2554 |
| 32.1715 |
| 32.6035 |
| 32.6216 |
| 32.3418 |
| 32.3202 |
| 32.7332 |
| 33.1141 |
| 32.8635 |
| 32.7309 |
| 32.9097 |
| 33.1933 |
| 33.3947 |
| 33.3795 |
| 33.2707 |
| 33.2249 |
| 33.2535 |
| 33.3726 |
| 33.5296 |
| 33.2034 |
| 33.3471 |
| 32.8360 |
| 32.9626 |
| 33.0426 |
| 33.2580 |
| 33.3312 |
| 33.4128 |
| 33.6274 |
| 33.7297 |
| 34.0569 |
| 34.3486 |
| 33.8774 |
| 34.2156 |
| 33.8251 |
| 34.3768 |
| 33.6474 |
| 33.6416 |
| 33.7248 |
| 33.2268 |
| 33.2344 |
| 33.1832 |
| 33.1156 |
| 33.0112 |
| 33.1096 |
| 33.3191 |
| 33.1494 |
| 33.2001 |
| 32.9228 |
| 33.0586 |
| 32.7435 |
| 33.1353 |
| 32.9825 |
| 32.7774 |
| 33.1970 |
| 32.7654 |
| 32.7048 |
| 32.5132 |
| 32.3801 |
| 32.9586 |
| 32.9044 |
| 33.4506 |
| 33.3473 |
| 33.1304 |
| 33.1926 |
| 33.8707 |
| 33.2753 |
| 33.0132 |
| 32.8449 |
| 32.8636 |
| 32.9129 |
| 32.9210 |
| 32.6489 |
| 32.9245 |
| 32.9272 |
| 32.9272 |
| 32.8294 |
| 32.7673 |
| 32.8597 |
| 32.8986 |
| 32.8823 |
| 32.8692 |
| 32.8332 |
| 32.6424 |
| 32.6102 |
| 32.9104 |
| 32.9408 |
| 32.8779 |
| 32.5460 |
| 32.4955 |
| 32.5078 |
| 32.5000 |
| 32.5369 |
| 32.1634 |
| 32.3959 |
| 32.8014 |
| 33.0091 |
| 32.9247 |
| 32.9953 |
| 32.9864 |
| 32.8440 |
| 33.5254 |
| 37.1469 |
| 37.0121 |
| 36.9676 |
| 36.8436 |
| 36.8756 |
| 36.8453 |
| 37.0406 |
| 36.7774 |
| 36.4072 |
| 36.1409 |
| 35.9330 |
| 35.9600 |
| 36.0662 |
| 36.2857 |
| 35.7968 |
| 35.8906 |
| 35.5679 |
| 35.6566 |
| 34.8972 |
| 35.5617 |
| 35.5914 |
| 35.4117 |
| 34.9469 |
| 34.9664 |
| 34.8323 |
| 34.9491 |
| 34.8666 |
| 35.0625 |
| 35.2243 |
| 35.2281 |
| 35.3307 |
| 34.9770 |
| 35.0241 |
| 34.8778 |
| 35.1051 |
| 34.9450 |
| 34.8216 |
| 34.9015 |
| 34.8205 |
| 34.6881 |
| 34.7131 |
| 34.6225 |
| 34.5802 |
| 34.6111 |
| 34.6674 |
| 34.7999 |
| 34.5946 |
| 34.5413 |
| 34.5818 |
| 34.4305 |
| 34.2402 |
| 34.5117 |
| 34.1208 |
| 34.3119 |
| 34.2887 |
| 34.4767 |
| 34.6017 |
| 34.5011 |
| 34.3794 |
| 34.1993 |
| 34.0623 |
| 33.9692 |
| 33.8388 |
| 34.2354 |
| 34.5776 |
| 34.2706 |
| 33.9831 |
| 34.1284 |
| 33.9570 |
| 34.0263 |
| 33.6500 |
| 33.4142 |
| 33.5092 |
| 33.7219 |
| 33.3751 |
| 33.2490 |
| 32.9500 |
| 32.8922 |
| 32.7948 |
| 32.4704 |
| 32.3808 |
| 32.6196 |
| 32.5215 |
| 32.8686 |
| 32.5246 |
| 32.1334 |
| 31.9133 |
| 32.0114 |
| 31.9928 |
| 32.1036 |
| 32.1375 |
| 31.9215 |
| 31.9915 |
| 31.8695 |
| 31.9585 |
| 31.9284 |
| 31.9926 |
| 32.1762 |
| 31.9549 |
| 32.1085 |
| 32.2031 |
| 32.1878 |
| 32.3515 |
| 32.3735 |
| 32.2321 |
| 32.1697 |
| 32.0743 |
| 31.9676 |
| 31.8479 |
| 31.7239 |
| 31.6655 |
| 31.6158 |
| 31.5321 |
| 31.5142 |
| 31.8525 |
| 31.8388 |
| 31.6239 |
| 31.5698 |
| 31.5504 |
| 31.3414 |
| 29.5313 |
| 29.3360 |
| 29.5205 |
| 30.7935 |
| 30.9339 |
| 30.9653 |
| 30.9494 |
| 30.9277 |
| 30.8792 |
| 30.7690 |
| 30.6771 |
| 30.6659 |
| 31.0636 |
| 31.1004 |
| 30.8938 |
| 30.7984 |
| 30.6997 |
| 30.4278 |
| 30.6517 |
| 30.9904 |
| 30.8229 |
| 31.0837 |
| 31.1790 |
| 31.0931 |
| 31.0178 |
| 31.3644 |
| 31.0968 |
| 31.1626 |
| 31.0807 |
| 30.9922 |
| 31.1118 |
| 31.2704 |
| 31.1974 |
| 31.1470 |
| 31.6503 |
| 31.0235 |
| 31.2397 |
| 31.1980 |
| 30.9268 |
| 31.1110 |
| 30.7914 |
| 30.8114 |
| 31.2617 |
| 30.8467 |
| 31.3411 |
| 30.9951 |
| 31.1824 |
| 31.3936 |
| 31.4207 |
| 31.5143 |
| 31.2105 |
| 31.0863 |
| 30.6439 |
| 30.8265 |
| 30.9644 |
| 31.0323 |
| 31.3198 |
| 31.9259 |
| 31.7187 |
| 31.5757 |
| 31.4510 |
| 31.5368 |
| 31.3824 |
| 31.2965 |
| 30.9940 |
| 31.5579 |
| 31.3040 |
| 31.0859 |
| 31.4558 |
| 31.5913 |
| 31.5476 |
| 30.8489 |
| 31.1891 |
| 31.3607 |
| 32.1514 |
| 31.7522 |
| 31.3554 |
| 31.1898 |
| 30.7624 |
| 31.1013 |
| 31.0343 |
| 30.7244 |
| 30.7459 |
| 30.6241 |
| 30.4857 |
| 30.3143 |
| 30.2293 |
| 30.2706 |
| 30.0589 |
| 29.6672 |
| 29.4131 |
| 29.8335 |
| 29.4224 |
| 29.5596 |
| 29.9793 |
| 29.8981 |
| 29.5802 |
| 30.7301 |
| 30.9603 |
| 31.0521 |
| 30.0637 |
| 29.4811 |
| 29.6612 |
| 29.5488 |
| 29.8235 |
| 29.5059 |
| 28.9565 |
| 28.7685 |
| 28.8470 |
| 28.4424 |
| 28.9453 |
| 28.6026 |
| 29.1748 |
| 28.9906 |
| 28.5281 |
| 28.4871 |
| 28.2838 |
| 28.2109 |
| 27.6330 |
| 28.1784 |
| 27.6198 |
| 27.3038 |
| 27.7650 |
| 27.6156 |
| 27.9986 |
| 27.8436 |
| 28.4044 |
| 28.4411 |
| 28.5393 |
| 28.7724 |
| 28.4924 |
| 28.6920 |
| 28.7408 |
| 28.8734 |
| 28.7112 |
| 28.5978 |
| 28.5847 |
| 28.9448 |
| 28.9046 |
| 28.9450 |
| 29.1254 |
| 29.2732 |
| 29.3321 |
| 29.3376 |
| 29.2765 |
| 29.3057 |
| 29.5864 |
| 30.0213 |
| 30.0225 |
| 29.8108 |
| 29.8542 |
| 29.7479 |
| 29.6445 |
| 29.7674 |
| 29.7604 |
| 29.6675 |
| 29.4686 |
| 29.4674 |
| 29.3956 |
| 29.4483 |
| 29.6113 |
| 29.1212 |
| 29.1142 |
| 28.8369 |
| 28.8942 |
| 29.1383 |
| 29.0051 |
| 29.2358 |
| 28.8451 |
| 28.9968 |
| 28.9779 |
| 28.5993 |
| 28.6200 |
| 28.4454 |
| 28.9858 |
| 28.4333 |
| 28.4647 |
| 28.0545 |
| 27.7480 |
| 27.8820 |
| 27.4382 |
| 27.7304 |
| 27.6374 |
| 27.6290 |
| 27.3572 |
| 27.4738 |
| 26.9773 |
| 27.1240 |
| 27.3214 |
| 27.6423 |
| 27.5634 |
| 27.4611 |
| 27.3763 |
| 27.6109 |
| 27.8702 |
| 28.3744 |
| 28.4080 |
| 28.1303 |
| 27.3564 |
| 27.1064 |
| 27.4000 |
| 27.0549 |
| 27.1075 |
| 27.3098 |
| 27.1555 |
| 27.5588 |
| 27.8830 |
| 28.8415 |
| 27.6875 |
| 28.6630 |
| 28.5170 |
| 28.2966 |
| 27.7987 |
| 28.7365 |
| 28.8212 |
| 28.5068 |
| 28.6488 |
| 29.0692 |
| 29.0537 |
| 29.1989 |
| 29.1922 |
| 28.8735 |
| 28.6094 |
| 28.5343 |
| 28.9398 |
| 28.8213 |
| 28.8825 |
| 28.6948 |
| 28.6830 |
| 28.6159 |
| 28.4220 |
| 28.9274 |
| 29.2176 |
| 28.9801 |
| 28.7249 |
| 28.8945 |
| 28.0293 |
| 28.9597 |
| 28.0186 |
| 27.8689 |
| 27.9244 |
| 27.7401 |
| 27.9112 |
| 27.7733 |
| 27.7226 |
| 27.8209 |
| 27.5985 |
| 27.4125 |
| 27.2400 |
| 27.3570 |
| 26.9498 |
| 27.5769 |
| 27.6113 |
| 27.3803 |
| 27.5122 |
| 27.5433 |
| 27.3160 |
| 27.1329 |
| 27.0431 |
| 27.0628 |
| 26.8207 |
| 26.6801 |
| 26.8735 |
| 26.7242 |
| 26.5358 |
| 26.3534 |
| 26.1596 |
| 26.1975 |
| 26.1075 |
| 25.7902 |
| 26.0692 |
| 26.0193 |
| 26.2377 |
| 26.1417 |
| 26.0665 |
| 25.4486 |
| 25.4367 |
| 25.2475 |
| 25.5183 |
| 25.3172 |
| 25.2084 |
| 25.3250 |
| 25.5017 |
| 25.7076 |
| 25.3869 |
| 25.2058 |
| 25.3906 |
| 25.3514 |
| 25.5984 |
| 25.6999 |
| 25.6456 |
| 25.8427 |
| 25.9237 |
| 25.8931 |
| 25.8932 |
| 25.9944 |
| 26.0211 |
| 26.4421 |
| 26.3630 |
| 26.5473 |
| 26.0906 |
| 26.1314 |
| 25.7826 |
| 25.4202 |
| 26.0867 |
| 26.2588 |
| 25.9208 |
| 26.0116 |
| 25.8075 |
| 25.7307 |
| 25.5663 |
| 25.5540 |
| 25.7338 |
| 25.9855 |
| 25.4166 |
| 25.1388 |
| 25.4209 |
| 25.9000 |
| 25.3630 |
| 25.3664 |
| 25.8765 |
| 25.2688 |
| 25.2213 |
| 24.8481 |
| 24.8419 |
| 25.1435 |
| 25.1704 |
| 24.9542 |
| 25.0333 |
| 24.9373 |
| 25.2428 |
| 25.2729 |
| 24.9648 |
| 25.2104 |
| 24.8504 |
| 24.3537 |
| 24.2296 |
| 24.2704 |
| 24.2200 |
| 24.0652 |
| 24.4070 |
| 24.2628 |
| 24.6634 |
| 24.3725 |
| 24.8769 |
| 25.8147 |
| 25.5382 |
| 25.6802 |
| 25.8446 |
| 26.1600 |
| 25.8512 |
| 25.7334 |
| 24.3466 |
| 24.5315 |
| 24.5809 |
| 24.3008 |
| 24.5151 |
| 24.2494 |
| 23.7157 |
| 25.0561 |
| 24.9248 |
| 24.8307 |
| 24.3040 |
| 24.2811 |
| 23.9289 |
| 23.2165 |
| 23.2845 |
| 23.1274 |
| 23.1518 |
| 22.4465 |
| 22.1410 |
| 22.0249 |
| 22.0622 |
| 22.0812 |
| 21.7908 |
| 21.5319 |
| 21.4296 |
| 21.4235 |
| 21.7483 |
| 21.9039 |
| 21.6488 |
| 21.2992 |
| 21.7266 |
| 22.1984 |
| 21.9238 |
| 21.7189 |
| 21.9677 |
| 21.4445 |
| 21.5397 |
| 21.3367 |
| 21.2681 |
| 21.3262 |
| 21.8485 |
| 21.7060 |
| 21.1513 |
| 21.7407 |
| 21.2305 |
| 21.1686 |
| 21.1615 |
| 21.6034 |
| 21.5603 |
| 21.8439 |
| 22.1581 |
| 23.2271 |
| 21.9476 |
| 20.7726 |
| 20.7729 |
| 21.2864 |
| 21.1878 |
| 22.4781 |
| 21.5528 |
| 19.6081 |
| 22.5960 |
| 24.0299 |
| 23.9600 |
| 23.8580 |
| 23.5775 |
| 23.7134 |
| 26.3849 |
| 26.8311 |
| 27.1601 |
| 29.2586 |
| 29.3352 |
| 30.2448 |
| 30.6285 |
| 32.8264 |
| 33.0816 |
| 33.1747 |
| 32.9265 |
| 33.4589 |
| 34.8603 |
| 36.8430 |
| 35.6348 |
| 36.0176 |
| 36.5003 |
| 33.6110 |
| 34.7405 |
| 33.9206 |
| 34.0304 |
| 33.9782 |
| 34.0205 |
| 34.2963 |
| 36.4714 |
| 36.2875 |
| 35.3567 |
| 36.3434 |
| 37.0139 |