Historical Latvian lats / Samoan tala

History of daily rates LVL /WST since Friday, 12 March 2004.

The maximum was reached on

1 Latvian lats = 6.0749 Samoan tala

the minimum on

1 Latvian lats = 3.7222 Samoan tala

Price history of WST / LVL

Date LVL/WST
4.2453
4.2329
4.3275
4.2772
4.3176
4.3322
4.3548
4.3244
4.3228
4.2933
4.2919
4.2792
4.3161
4.3341
4.3605
4.3622
4.3972
4.3899
4.3515
4.2893
4.3180
4.3663
4.3607
4.2636
4.2709
4.2286
4.2511
4.0828
4.0916
4.0534
4.0965
4.1360
4.1576
4.1741
4.1877
4.2151
4.2196
4.2556
4.2535
4.2902
4.3582
4.2682
4.2318
4.2310
4.2363
4.1735
4.1538
4.1518
4.1926
4.2167
4.2647
4.2545
4.2881
4.2366
4.1155
4.1016
4.0722
4.0999
4.1192
4.1181
4.1645
4.1730
4.1570
4.1196
4.0977
4.0841
4.0729
4.0460
4.0287
4.1122
4.0734
4.1021
4.0209
3.9757
3.9592
3.9853
3.8211
3.8671
3.7544
3.9145
3.8873
3.8072
3.8308
3.8077
3.8533
3.9263
3.9501
3.9431
3.9399
3.8897
3.9778
4.0103
3.9623
3.9118
3.9742
4.0056
3.9895
3.9005
3.8797
3.9078
3.9317
4.0813
4.0850
4.0494
4.1789
4.2205
4.2165
4.2673
4.1536
4.1880
4.2202
4.2046
4.1833
4.1976
4.1842
4.1751
4.1617
4.1194
4.1056
4.1432
4.2341
4.2386
4.2423
4.2626
4.2274
4.2560
4.2606
4.2715
4.3031
4.3253
4.2981
4.3074
4.2937
4.2715
4.3306
4.3049
4.2900
4.2908
4.2743
4.3145
4.3084
4.3517
4.3711
4.3745
4.3679
4.3474
4.3734
4.3442
4.3513
4.3388
4.2899
4.2663
4.2469
4.2741
4.2399
4.2976
4.3333
4.3402
4.3032
4.3147
4.3272
4.3107
4.3273
4.3920
4.3975
4.3997
4.4409
4.4252
4.3679
4.3467
4.3704
4.3923
4.3477
4.3853
4.3913
4.4383
4.4217
4.3976
4.3469
4.3975
4.3890
4.4266
4.4037
4.4357
4.3627
4.3698
4.4125
4.3231
4.2814
4.2764
4.3285
4.3577
4.2929
4.3645
4.3305
4.2735
4.3130
4.2563
4.2868
4.2681
4.2618
4.3299
4.3025
4.2584
4.2208
4.3106
4.3407
4.2661
4.1293
4.1126
4.1542
4.1978
4.1279
4.1558
4.1651
4.1703
4.1910
4.1573
4.1744
4.1506
4.1617
4.1388
4.1624
4.1476
4.1906
4.1738
4.1965
4.1563
4.1352
4.1119
4.1506
4.1343
4.1552
4.1377
4.1801
4.1634
4.2097
4.2123
4.1590
4.1614
4.2301
4.1828
4.2011
4.2379
4.1895
4.2155
4.1964
4.1772
4.1687
4.1841
4.1731
4.1665
4.1767
4.1972
4.1787
4.1598
4.1849
4.2088
4.1732
4.1979
4.2163
4.1894
4.1895
4.2243
4.2363
4.2220
4.2527
4.2560
4.2653
4.2309
4.2089
4.2093
4.1952
4.1973
4.2412
4.1740
4.2512
4.2401
4.2733
4.3175
4.2887
4.2638
4.3290
4.2979
4.2699
4.2781
4.3031
4.2323
4.1994
4.2573
4.3124
4.3058
4.3063
4.3352
4.2999
4.3005
4.2554
4.2789
4.2602
4.2554
4.3194
4.3552
4.3516
4.3910
4.4172
4.4499
4.4487
4.4329
4.4870
4.4572
4.4489
4.3898
4.4027
4.4202
4.3804
4.3805
4.3371
4.3989
4.3034
4.3304
4.3069
4.2442
4.2729
4.3055
4.3345
4.2203
4.2013
4.0460
4.0233
4.0530
4.0107
3.9840
3.9988
3.9925
4.0041
4.0145
3.9818
3.9190
3.9497
3.9550
3.9758
4.0101
4.0334
4.0219
4.0351
4.0404
4.0886
4.1103
4.1260
4.1099
4.1874
4.1819
4.1841
4.1505
4.1493
4.1625
4.1438
4.1312
4.1179
4.1607
4.0879
4.0883
4.1019
4.1058
4.0829
4.0998
4.1148
4.1466
4.1732
4.1976
4.1131
4.1107
4.1257
4.1250
4.1665
4.1577
4.0838
4.0710
4.1182
4.1022
4.1207
4.1092
4.0835
4.0916
4.0872
4.0820
4.1322
4.1010
4.1025
4.1038
4.1189
4.1322
4.1512
3.9912
4.0267
4.0644
4.0006
4.1005
4.1098
4.1144
4.1336
4.1354
4.1569
4.1785
4.1147
4.1056
4.1112
4.1380
4.1281
4.0782
4.1313
4.0889
4.0477
4.0566
4.1215
4.1748
4.2083
4.0937
4.0652
4.0121
4.0265
4.0390
4.0645
4.0676
4.0913
4.0736
3.9322
4.0284
4.0316
4.0097
4.0269
4.0331
4.1071
4.2067
4.3111
4.1489
4.2133
4.2086
4.1680
4.1355
4.1699
4.0884
4.0388
4.0234
4.0396
3.9910
4.0155
4.0748
3.9296
4.0359
4.0021
3.9603
3.8734
3.9092
3.9479
3.8829
3.8802
3.8269
3.7869
3.7222
3.8513
3.8165
3.8382
3.7770
3.8709
3.9393
4.0023
4.0288
4.0166
4.0540
3.9704
4.0091
4.0819
4.0934
4.1646
4.1841
4.2509
4.1916
4.2515
4.2269
4.2373
4.3179
4.2468
4.3034
4.3133
4.3337
4.3246
4.3037
4.2942
4.3058
4.2807
4.3385
4.3538
4.3894
4.4130
4.4152
4.4194
4.4284
4.4570
4.4514
4.4484
4.4670
4.4622
4.4844
4.4754
4.4902
4.4814
4.4562
4.4766
4.5118
4.4842
4.5112
4.5110
4.4790
4.5542
4.5835
4.5684
4.5648
4.5701
4.5660
4.5514
4.5332
4.5624
4.5520
4.5206
4.5499
4.5673
4.5329
4.5464
4.5393
4.4863
4.4594
4.4404
4.4101
4.4678
4.5053
4.4813
4.4719
4.4872
4.4750
4.4656
4.4252
4.4192
4.4422
4.4922
4.4507
4.4639
4.4668
4.4228
4.4138
4.3740
4.3154
4.3657
4.3761
4.4223
4.3804
4.2766
4.2845
4.2402
4.2513
4.2884
4.2809
4.2717
4.2043
4.2478
4.2078
4.2242
4.2547
4.2708
4.2294
4.2544
4.3411
4.3514
4.3999
4.4086
4.3497
4.3882
4.3074
4.3146
4.3278
4.3126
4.2533
4.2931
4.2650
4.2186
4.2626
4.2007
4.2522
4.3077
4.2768
4.2631
4.1803
4.2042
4.2373
4.2972
4.2291
4.1531
4.0877
4.0866
4.1127
4.0686
3.9724
4.1908
4.1987
4.2483
4.2710
4.3038
4.2899
4.3100
4.3421
4.4128
4.3379
4.3168
4.2812
4.2813
4.2539
4.2600
4.2773
4.3111
4.2476
4.2303
4.2605
4.3145
4.2534
4.3407
4.2945
4.3337
4.3818
4.3838
4.3931
4.4295
4.5226
4.5082
4.4974
4.5954
4.6501
4.5822
4.5015
4.4729
4.4632
4.5469
4.5660
4.5155
4.4190
4.4610
4.3852
4.4022
4.4658
4.6215
4.5468
4.4385
4.5090
4.4449
4.5310
4.6001
4.5001
4.6159
4.6151
4.5819
4.6813
4.7865
4.6031
4.5564
4.6573
4.6791
4.7926
4.7762
4.7290
4.7664
4.7336
4.6860
4.7542
4.6132
4.7061
4.6140
4.6565
4.5397
4.5564
4.6337
4.5680
4.4519
4.2742
4.3903
4.4258
4.5288
4.4415
4.5752
4.3908
4.6035
4.5416
4.5876
4.7343
4.7321
4.6891
4.7161
4.7388
4.6582
4.5568
4.5646
4.5736
4.4927
4.6178
4.7432
4.9378
4.8721
4.8550
4.7256
4.5850
4.5690
4.4876
4.5407
4.4177
4.3401
4.4159
4.4039
4.3210
4.6890
4.7145
4.8306
4.8284
4.7989
4.9245
4.8995
4.7819
4.9638
4.9329
4.9107
4.9565
4.9524
4.9706
5.0534
5.1467
5.1702
5.2819
5.2313
5.1453
5.1227
5.2388
5.2855
5.4054
5.3443
5.4600
5.3515
5.3276
5.4160
5.3426
5.3537
5.3423
5.3723
5.4039
5.3464
5.3580
5.3269
5.5280
5.2630
5.4490
5.3343
5.5006
5.5657
5.5971
5.5068
5.4928
5.5408
5.4304
5.3880
5.6651
5.6833
5.5734
5.6781
5.7462
5.5917
5.2710
5.4203
5.6495
5.4961
5.8239
5.6268
5.4902
5.4285
5.5913
5.6779
5.7113
5.6175
5.4675
5.7220
5.6868
5.6192
6.0324
6.0096
5.7811
5.5311
5.4518
5.3257
5.1029
5.3238
5.1328
4.8141
5.1343
5.1577
5.1226
5.4567
5.6257
5.4696
5.3567
5.4003
5.2497
5.2988
5.3446
5.3913
5.5546
5.5896
5.4999
5.4779
5.4056
5.4710
5.3965
5.5000
5.4089
5.5662
5.5075
5.4190
5.4312
5.4396
5.7674
5.7852
5.7083
5.7473
5.5931
5.7019
5.5706
5.5686
5.4314
5.4209
5.3788
5.4413
5.4371
5.4148
5.4898
5.4300
5.4268
5.3062
5.2636
5.4073
5.3521
5.4414
5.3211
5.2791
5.2439
5.2730
5.1965
5.2079
5.1770
5.1135
5.2652
5.2421
5.2276
5.2126
5.1264
5.1325
4.9321
5.0685
4.9681
5.1046
5.0936
4.9704
5.0447
5.0515
5.0297
5.0093
5.1271
5.0551
5.0254
5.0775
5.1343
5.0402
5.1767
5.0283
5.1399
5.0867
5.2039
5.2191
4.7169
5.1762
5.1787
5.1698
5.1517
5.0832
5.0604
5.4081
5.1133
5.1375
5.1845
5.1860
5.1534
5.1558
5.1784
4.9446
5.1798
5.0893
4.9825
5.0122
4.9462
4.9786
5.0835
5.1133
5.0784
5.1379
5.1570
5.2581
5.2298
5.2413
5.0876
5.1762
5.1610
5.1912
5.0872
5.3088
5.1886
5.0669
5.0858
5.0783
5.1977
5.1032
5.1155
5.1232
5.2343
5.0576
5.0859
5.0071
5.0146
5.0067
4.9441
4.9462
4.8175
4.7094
4.6795
4.7211
4.6702
4.6918
4.7378
4.8599
4.7212
4.6741
4.7557
4.6571
4.6857
4.6320
4.6055
4.5998
4.6383
4.6507
4.6210
4.6652
4.5831
4.6892
4.6452
4.6310
4.7745
4.6324
4.7520
4.7755
4.7821
4.7339
4.7381
4.7690
4.6999
4.6739
4.6853
4.7866
4.5741
4.6345
4.6361
4.5962
4.7871
4.7857
4.8152
4.8439
4.8255
4.9327
4.9952
4.9336
4.9428
4.9364
4.9378
4.9598
5.0278
5.0050
5.0724
5.0165
4.9756
4.9395
5.0161
5.0515
5.1148
5.0697
5.1954
5.2338
5.1928
5.2527
5.1952
5.1793
5.1101
5.1531
5.1507
5.1814
5.1486
5.1160
5.0314
5.1447
5.2309
5.2122
5.2258
5.2197
5.1425
5.2007
5.2442
5.2574
5.3065
5.2601
5.2519
5.2096
5.3044
5.2303
5.3987
5.3700
5.2825
5.3644
5.2994
5.1832
5.3405
5.2754
5.3018
5.2456
5.2283
5.1392
5.0711
5.0188