History of daily rates LVL /SZL since Friday, 12 March 2004.
The maximum was reached on
1 Latvian lats = 45.6706 Swazi lilangeni
the minimum on
1 Latvian lats = 10.2600 Swazi lilangeni
Price history of SZL / LVL
Date | LVL/SZL |
| 29.0040 |
| 28.6131 |
| 28.5998 |
| 28.8911 |
| 29.1907 |
| 29.2487 |
| 29.0139 |
| 29.4527 |
| 29.7674 |
| 29.0981 |
| 29.1626 |
| 28.9831 |
| 28.9498 |
| 29.6195 |
| 29.0483 |
| 29.1865 |
| 29.0668 |
| 28.9015 |
| 28.6639 |
| 29.2563 |
| 28.9319 |
| 29.1537 |
| 28.6201 |
| 28.5578 |
| 27.8133 |
| 28.9939 |
| 28.9426 |
| 28.2402 |
| 29.1798 |
| 28.5562 |
| 28.2038 |
| 28.9377 |
| 28.9248 |
| 29.0376 |
| 28.8092 |
| 29.4316 |
| 29.4865 |
| 29.1571 |
| 27.7209 |
| 28.2607 |
| 28.8267 |
| 29.4574 |
| 29.1236 |
| 28.8480 |
| 28.2814 |
| 28.4456 |
| 29.5106 |
| 29.9691 |
| 29.7222 |
| 29.4621 |
| 28.7834 |
| 28.6800 |
| 28.3968 |
| 28.3413 |
| 27.7843 |
| 27.6648 |
| 27.7847 |
| 27.4782 |
| 27.4872 |
| 26.5512 |
| 26.7561 |
| 26.5932 |
| 26.3603 |
| 26.0623 |
| 25.8588 |
| 25.8127 |
| 26.1605 |
| 26.1966 |
| 25.8542 |
| 25.2126 |
| 25.3379 |
| 25.4555 |
| 25.5227 |
| 25.8747 |
| 25.6707 |
| 25.2951 |
| 25.0848 |
| 25.1377 |
| 24.6796 |
| 25.2178 |
| 24.7053 |
| 24.4626 |
| 24.0777 |
| 24.0562 |
| 23.6572 |
| 24.1520 |
| 24.0598 |
| 24.3838 |
| 24.6549 |
| 24.3417 |
| 24.1114 |
| 23.8914 |
| 23.9675 |
| 23.8318 |
| 23.3932 |
| 23.6987 |
| 23.9006 |
| 24.1174 |
| 24.3566 |
| 23.7109 |
| 23.9471 |
| 23.4350 |
| 23.4710 |
| 23.7173 |
| 24.5740 |
| 24.3682 |
| 24.4687 |
| 25.2405 |
| 24.7992 |
| 24.5673 |
| 24.9836 |
| 25.1604 |
| 25.4742 |
| 25.0443 |
| 25.4000 |
| 25.5776 |
| 25.6363 |
| 25.9644 |
| 25.2456 |
| 24.5917 |
| 24.7124 |
| 25.3244 |
| 24.3610 |
| 24.3835 |
| 24.5940 |
| 24.8285 |
| 24.9949 |
| 24.6897 |
| 24.1124 |
| 24.0837 |
| 24.5792 |
| 25.4420 |
| 24.7136 |
| 24.4007 |
| 24.3865 |
| 24.8883 |
| 24.2638 |
| 24.3888 |
| 24.0176 |
| 23.9063 |
| 24.1303 |
| 23.7477 |
| 23.3953 |
| 23.9522 |
| 24.2907 |
| 24.4722 |
| 24.2401 |
| 24.7596 |
| 24.4913 |
| 24.3831 |
| 24.7439 |
| 24.7455 |
| 25.0760 |
| 24.9686 |
| 26.1850 |
| 25.8108 |
| 25.6070 |
| 24.9288 |
| 25.5155 |
| 25.8086 |
| 26.3126 |
| 26.3528 |
| 26.7731 |
| 25.4251 |
| 25.3842 |
| 25.6428 |
| 25.9597 |
| 26.2065 |
| 25.9567 |
| 25.9072 |
| 25.8709 |
| 25.8766 |
| 26.9440 |
| 27.3320 |
| 27.5908 |
| 27.8061 |
| 27.6561 |
| 28.4341 |
| 28.0594 |
| 28.1608 |
| 28.1628 |
| 28.3931 |
| 28.4649 |
| 29.5107 |
| 29.5834 |
| 28.8213 |
| 27.6166 |
| 27.1601 |
| 27.0364 |
| 27.4270 |
| 27.5612 |
| 27.8782 |
| 27.7940 |
| 27.0328 |
| 27.5941 |
| 27.3002 |
| 28.6330 |
| 28.3966 |
| 29.0041 |
| 29.0454 |
| 29.1162 |
| 27.9347 |
| 29.1819 |
| 28.0879 |
| 26.8925 |
| 26.3602 |
| 25.7577 |
| 24.7354 |
| 23.3797 |
| 23.0588 |
| 23.3271 |
| 23.4284 |
| 22.8701 |
| 22.9280 |
| 22.7050 |
| 22.6932 |
| 22.4277 |
| 22.4461 |
| 22.9357 |
| 23.0550 |
| 22.9802 |
| 23.0891 |
| 23.2779 |
| 23.3823 |
| 23.6503 |
| 22.9634 |
| 23.4187 |
| 23.2162 |
| 23.6345 |
| 23.6386 |
| 23.3152 |
| 22.8403 |
| 23.0952 |
| 23.7422 |
| 24.1728 |
| 24.2075 |
| 24.6421 |
| 23.8817 |
| 22.5481 |
| 22.1380 |
| 22.2603 |
| 22.5831 |
| 22.7687 |
| 23.2625 |
| 23.6538 |
| 23.9993 |
| 23.2306 |
| 23.0351 |
| 22.8572 |
| 22.8529 |
| 23.0642 |
| 22.7912 |
| 22.6440 |
| 22.5006 |
| 22.5997 |
| 22.6706 |
| 23.0394 |
| 23.2655 |
| 23.0304 |
| 22.9618 |
| 22.4275 |
| 22.6573 |
| 21.9777 |
| 21.7793 |
| 22.2165 |
| 22.4137 |
| 22.6729 |
| 22.7268 |
| 23.5208 |
| 23.6253 |
| 23.2245 |
| 23.2199 |
| 22.1283 |
| 22.2613 |
| 22.8674 |
| 22.9705 |
| 23.2901 |
| 23.4764 |
| 23.3500 |
| 23.7966 |
| 24.3610 |
| 23.2915 |
| 23.8199 |
| 24.8237 |
| 25.0469 |
| 24.4842 |
| 23.8270 |
| 23.7405 |
| 22.7638 |
| 22.0756 |
| 21.9376 |
| 22.4462 |
| 22.0323 |
| 22.4334 |
| 22.9318 |
| 22.5483 |
| 22.4059 |
| 21.9486 |
| 20.9448 |
| 20.5782 |
| 21.4065 |
| 20.8556 |
| 21.3122 |
| 21.3765 |
| 21.3980 |
| 21.2480 |
| 21.1927 |
| 20.7538 |
| 20.6576 |
| 21.1186 |
| 20.7810 |
| 20.2636 |
| 20.5638 |
| 20.8881 |
| 21.2470 |
| 21.0611 |
| 21.0558 |
| 21.4826 |
| 21.2563 |
| 20.9937 |
| 21.5179 |
| 21.5237 |
| 22.8978 |
| 23.0749 |
| 23.3481 |
| 23.5285 |
| 24.0543 |
| 22.1101 |
| 21.4834 |
| 22.2296 |
| 21.9393 |
| 21.4475 |
| 21.2739 |
| 20.8915 |
| 20.8951 |
| 20.9464 |
| 21.1155 |
| 21.4282 |
| 21.5865 |
| 20.9165 |
| 20.9022 |
| 20.8486 |
| 21.5153 |
| 21.2531 |
| 20.7530 |
| 20.7711 |
| 20.7259 |
| 20.5113 |
| 20.8727 |
| 21.2534 |
| 21.2875 |
| 21.9497 |
| 21.6184 |
| 20.9908 |
| 21.5139 |
| 22.4543 |
| 22.0911 |
| 20.5425 |
| 20.4913 |
| 21.1795 |
| 21.0134 |
| 20.9827 |
| 21.1485 |
| 21.4922 |
| 21.4650 |
| 21.7570 |
| 21.7314 |
| 22.0754 |
| 21.9822 |
| 22.1141 |
| 22.6164 |
| 22.8493 |
| 21.9803 |
| 22.3702 |
| 22.3843 |
| 22.8726 |
| 23.2040 |
| 21.7097 |
| 21.8065 |
| 22.3981 |
| 22.8331 |
| 22.2948 |
| 21.9519 |
| 22.0063 |
| 22.6070 |
| 23.2037 |
| 22.5124 |
| 22.8597 |
| 21.9261 |
| 21.6161 |
| 21.9573 |
| 22.4195 |
| 23.0873 |
| 22.7129 |
| 22.9612 |
| 23.2893 |
| 24.1633 |
| 24.0695 |
| 24.1903 |
| 24.3717 |
| 24.8877 |
| 25.0317 |
| 24.6166 |
| 24.2643 |
| 23.0587 |
| 23.0363 |
| 23.4677 |
| 24.2003 |
| 24.1392 |
| 24.5499 |
| 24.4477 |
| 24.0925 |
| 24.0776 |
| 24.7519 |
| 24.5789 |
| 25.4306 |
| 25.3252 |
| 24.6823 |
| 25.3969 |
| 26.1094 |
| 25.1832 |
| 24.1010 |
| 23.8455 |
| 23.2658 |
| 24.6186 |
| 22.3049 |
| 21.5260 |
| 21.2527 |
| 21.9597 |
| 22.2013 |
| 21.8099 |
| 21.6007 |
| 21.3683 |
| 21.5101 |
| 21.8161 |
| 22.4819 |
| 21.5562 |
| 21.7826 |
| 22.2472 |
| 21.2757 |
| 21.4392 |
| 20.4959 |
| 19.9772 |
| 20.0115 |
| 20.0114 |
| 19.4234 |
| 19.7945 |
| 19.6483 |
| 19.5507 |
| 19.5623 |
| 19.8806 |
| 19.9732 |
| 19.0670 |
| 18.6511 |
| 19.1744 |
| 19.1283 |
| 19.1612 |
| 18.5984 |
| 18.5766 |
| 18.2363 |
| 18.3879 |
| 18.6946 |
| 18.5167 |
| 18.6257 |
| 18.6593 |
| 18.7098 |
| 18.7999 |
| 18.8559 |
| 18.6251 |
| 18.5927 |
| 18.2895 |
| 19.1670 |
| 19.3774 |
| 19.9176 |
| 20.1187 |
| 20.1591 |
| 20.6971 |
| 20.1140 |
| 19.5468 |
| 19.3913 |
| 19.7644 |
| 19.9299 |
| 19.6253 |
| 19.7721 |
| 20.0996 |
| 20.0469 |
| 20.3355 |
| 20.3605 |
| 20.3365 |
| 20.2628 |
| 19.7990 |
| 19.9443 |
| 20.1270 |
| 20.2085 |
| 20.3249 |
| 20.4041 |
| 20.2354 |
| 20.4559 |
| 20.7991 |
| 20.9409 |
| 20.6876 |
| 20.6282 |
| 20.7746 |
| 20.5339 |
| 20.6046 |
| 20.1199 |
| 20.2030 |
| 20.1658 |
| 20.6450 |
| 20.7943 |
| 20.5753 |
| 20.6880 |
| 20.6297 |
| 20.5795 |
| 21.3329 |
| 21.1462 |
| 21.0930 |
| 21.1599 |
| 21.2215 |
| 21.1926 |
| 21.6330 |
| 21.6045 |
| 21.6956 |
| 21.0162 |
| 20.9376 |
| 20.7149 |
| 20.5252 |
| 20.1591 |
| 20.1707 |
| 20.2401 |
| 19.7361 |
| 19.3909 |
| 19.4682 |
| 19.7554 |
| 19.5379 |
| 19.2950 |
| 19.1442 |
| 19.1538 |
| 19.3609 |
| 19.3613 |
| 18.9426 |
| 18.6435 |
| 18.7835 |
| 19.2555 |
| 19.5623 |
| 19.2854 |
| 18.6601 |
| 18.5918 |
| 18.5114 |
| 18.4249 |
| 18.4577 |
| 18.6594 |
| 18.4370 |
| 18.9366 |
| 18.8705 |
| 19.0950 |
| 18.5488 |
| 17.7076 |
| 17.3349 |
| 16.9336 |
| 16.8039 |
| 16.9031 |
| 17.2320 |
| 16.9232 |
| 16.7848 |
| 16.8745 |
| 17.1430 |
| 16.9792 |
| 16.9320 |
| 16.8479 |
| 16.6990 |
| 16.8893 |
| 17.0525 |
| 17.3346 |
| 17.3336 |
| 16.9662 |
| 16.6418 |
| 16.1072 |
| 16.0176 |
| 16.3006 |
| 16.1855 |
| 16.1075 |
| 16.5552 |
| 16.4755 |
| 16.2430 |
| 15.9227 |
| 16.0254 |
| 16.1276 |
| 16.1816 |
| 16.2614 |
| 16.4478 |
| 15.4187 |
| 15.3504 |
| 15.5035 |
| 15.0368 |
| 15.1580 |
| 15.1359 |
| 14.6943 |
| 14.3874 |
| 14.5302 |
| 14.4255 |
| 14.6716 |
| 14.4123 |
| 14.6383 |
| 14.7687 |
| 15.2296 |
| 15.0779 |
| 15.1210 |
| 15.1697 |
| 15.0007 |
| 15.0960 |
| 15.0860 |
| 14.5951 |
| 14.6524 |
| 14.7435 |
| 14.8474 |
| 14.7050 |
| 14.5369 |
| 14.4853 |
| 14.2921 |
| 14.2690 |
| 14.3080 |
| 14.6384 |
| 14.5670 |
| 14.5582 |
| 14.1576 |
| 14.7392 |
| 14.7760 |
| 14.6430 |
| 14.8996 |
| 14.9545 |
| 15.2917 |
| 15.6779 |
| 15.6510 |
| 15.4578 |
| 16.0007 |
| 15.9482 |
| 15.4409 |
| 15.4643 |
| 15.5774 |
| 15.8105 |
| 15.4430 |
| 15.1998 |
| 14.6716 |
| 14.7648 |
| 14.5560 |
| 14.0983 |
| 14.0379 |
| 14.4928 |
| 14.6138 |
| 14.4708 |
| 13.9836 |
| 13.5720 |
| 13.7410 |
| 13.7337 |
| 13.4624 |
| 13.8545 |
| 13.7466 |
| 13.6650 |
| 13.8202 |
| 13.8988 |
| 13.9970 |
| 13.8488 |
| 14.0448 |
| 13.7003 |
| 13.7927 |
| 13.9543 |
| 13.8250 |
| 13.5858 |
| 13.5226 |
| 13.6674 |
| 14.0768 |
| 13.6580 |
| 13.6799 |
| 13.7090 |
| 13.8638 |
| 13.9018 |
| 13.9952 |
| 13.9696 |
| 13.6279 |
| 13.1013 |
| 12.5506 |
| 12.4877 |
| 12.5195 |
| 12.7185 |
| 12.8607 |
| 12.9222 |
| 13.2635 |
| 13.5054 |
| 13.4601 |
| 13.4324 |
| 13.7509 |
| 13.7542 |
| 13.4838 |
| 13.5438 |
| 13.4943 |
| 13.4670 |
| 13.2144 |
| 13.0652 |
| 13.1773 |
| 13.1513 |
| 13.2133 |
| 13.2709 |
| 13.5540 |
| 13.4804 |
| 13.5645 |
| 13.9846 |
| 13.5662 |
| 13.7152 |
| 13.2716 |
| 13.1840 |
| 13.2789 |
| 13.1694 |
| 13.4576 |
| 13.7624 |
| 13.2329 |
| 13.8903 |
| 13.8583 |
| 13.9302 |
| 14.1847 |
| 13.9536 |
| 13.8855 |
| 14.1487 |
| 14.0838 |
| 14.3821 |
| 14.2970 |
| 14.7260 |
| 14.8102 |
| 14.8109 |
| 15.0280 |
| 14.9375 |
| 15.2367 |
| 15.0407 |
| 15.0426 |
| 14.9593 |
| 15.3003 |
| 15.5190 |
| 15.6194 |
| 15.6088 |
| 15.7336 |
| 15.9727 |
| 15.7141 |
| 15.7787 |
| 16.3501 |
| 15.9282 |
| 15.5542 |
| 15.5469 |
| 15.5144 |
| 15.4721 |
| 15.6525 |
| 15.5466 |
| 15.6924 |
| 15.8356 |
| 15.8903 |
| 16.3897 |
| 16.2593 |
| 15.7979 |
| 15.7288 |
| 16.1930 |
| 16.4928 |
| 15.8583 |
| 15.8394 |
| 16.1649 |
| 15.8858 |
| 15.9268 |
| 16.0469 |
| 16.5263 |
| 16.3803 |
| 16.0244 |
| 15.7204 |
| 16.4696 |
| 16.6038 |
| 17.0791 |
| 17.2666 |
| 17.9012 |
| 18.1911 |
| 18.3348 |
| 18.8075 |
| 18.4834 |
| 18.1180 |
| 17.9625 |
| 17.8642 |
| 18.6153 |
| 18.7110 |
| 18.7587 |
| 18.6699 |
| 18.1954 |
| 19.2877 |
| 19.2155 |
| 19.4719 |
| 18.4856 |
| 18.1244 |
| 18.7268 |
| 18.1593 |
| 18.1684 |
| 17.6486 |
| 19.8142 |
| 18.1767 |
| 17.8317 |
| 16.6947 |
| 16.7373 |
| 16.5320 |
| 16.4296 |
| 15.8880 |
| 16.0637 |
| 16.1779 |
| 16.3288 |
| 16.4810 |
| 15.9689 |
| 16.8594 |
| 17.0824 |
| 17.2409 |
| 17.2164 |
| 17.6741 |
| 17.6958 |
| 17.7381 |
| 17.6801 |
| 16.8482 |
| 17.2311 |
| 16.6726 |
| 16.8881 |
| 16.7288 |
| 17.0599 |
| 17.6390 |
| 17.8137 |
| 17.5140 |
| 18.1569 |
| 17.7840 |
| 18.3848 |
| 17.6031 |
| 17.1585 |
| 16.4073 |
| 15.9919 |
| 16.0530 |
| 15.4128 |
| 14.9226 |
| 14.6116 |
| 14.4612 |
| 14.4812 |
| 14.3357 |
| 14.3823 |
| 14.0208 |
| 14.1485 |
| 14.2338 |
| 14.4485 |
| 13.9131 |
| 13.7933 |
| 13.5748 |
| 13.5431 |
| 13.7684 |
| 13.6260 |
| 13.8052 |
| 13.9451 |
| 14.2206 |
| 14.1920 |
| 14.1610 |
| 13.9635 |
| 13.8727 |
| 13.8640 |
| 13.8479 |
| 14.0719 |
| 13.9243 |
| 13.4785 |
| 13.6996 |
| 13.5356 |
| 13.7297 |
| 13.7324 |
| 13.7466 |
| 13.8633 |
| 13.7681 |
| 13.5523 |
| 13.4731 |
| 13.4484 |
| 13.5047 |
| 13.7115 |
| 13.6042 |
| 13.7326 |
| 13.5973 |
| 13.7737 |
| 13.5392 |
| 13.9911 |
| 13.6918 |
| 13.8805 |
| 13.3084 |
| 13.3538 |
| 13.3804 |
| 13.3221 |
| 13.4447 |
| 13.1142 |
| 13.3768 |
| 13.4648 |
| 13.0739 |
| 13.1084 |
| 13.0810 |
| 13.3120 |
| 13.5743 |
| 13.3385 |
| 13.3054 |
| 13.3010 |
| 13.4028 |
| 13.5800 |
| 13.7507 |
| 13.4243 |
| 14.0905 |
| 13.7211 |
| 13.7013 |
| 13.2907 |
| 13.3676 |
| 13.1288 |
| 13.1006 |
| 12.8256 |
| 12.3588 |
| 12.5246 |
| 12.5656 |
| 12.7361 |
| 12.9584 |
| 12.9048 |
| 13.0069 |
| 13.2589 |
| 12.4367 |
| 12.1073 |
| 12.2814 |
| 11.9223 |
| 11.9532 |
| 11.4919 |
| 11.0575 |
| 10.9471 |
| 10.6026 |
| 10.5428 |
| 10.6265 |
| 10.5751 |
| 10.7603 |
| 10.8670 |
| 10.6643 |
| 10.6710 |
| 10.4245 |
| 10.3396 |
| 10.4625 |
| 10.4456 |
| 10.5942 |
| 10.4695 |
| 10.4674 |
| 10.5142 |
| 11.3158 |
| 10.7664 |
| 10.9424 |
| 10.7865 |
| 10.7682 |
| 10.9313 |
| 11.2135 |
| 11.3130 |
| 11.4163 |
| 11.5399 |
| 11.3169 |
| 11.2187 |
| 11.2431 |
| 10.9586 |
| 10.9775 |
| 11.1674 |
| 11.2540 |
| 11.2070 |
| 11.3566 |
| 11.3352 |
| 11.3852 |
| 11.4265 |
| 11.4105 |
| 11.4974 |
| 11.4517 |
| 11.6165 |
| 11.6188 |
| 11.5599 |
| 11.7074 |
| 11.8365 |
| 11.8319 |
| 11.7663 |
| 11.7387 |
| 11.5041 |
| 11.2127 |
| 11.1922 |
| 11.2434 |
| 11.6113 |
| 11.4030 |
| 11.4711 |
| 11.6004 |
| 11.5612 |
| 11.4048 |
| 11.0723 |
| 10.9917 |
| 11.0735 |
| 11.1860 |
| 11.3706 |
| 11.1228 |
| 11.0857 |
| 11.3013 |
| 11.2351 |
| 10.9039 |
| 10.9779 |
| 11.0577 |
| 11.1327 |
| 11.1572 |
| 11.2121 |
| 11.4896 |
| 11.5597 |
| 11.7245 |
| 11.5199 |
| 11.6753 |
| 11.8737 |
| 12.1399 |
| 11.9379 |
| 11.8494 |
| 11.9303 |
| 12.1136 |
| 12.1918 |
| 12.2852 |
| 12.3120 |
| 12.1692 |
| 11.2710 |
| 11.4896 |
| 11.5257 |
| 11.0835 |
| 11.4253 |
| 11.4701 |
| 11.5141 |
| 11.7741 |
| 12.0641 |
| 12.0426 |
| 12.0914 |
| 12.2304 |
| 12.3637 |
| 12.9149 |
| 12.7187 |
| 12.3584 |
| 11.9434 |
| 11.8145 |
| 12.2530 |
| 12.2742 |
| 12.3539 |