History of daily rates LVL /RWF since Monday, 15 March 2004.
The maximum was reached on
1 Latvian lats = 2 007.3313 Rwandan franc
the minimum on
1 Latvian lats = 893.3254 Rwandan franc
Price history of RWF / LVL
| Date | LVL/RWF |
| | 1 959.6328 |
| | 1 952.4678 |
| | 1 984.5875 |
| | 1 965.7565 |
| | 1 985.3812 |
| | 1 995.8820 |
| | 1 999.0324 |
| | 1 974.8519 |
| | 1 992.0689 |
| | 1 951.4916 |
| | 1 951.0231 |
| | 1 944.5725 |
| | 1 965.5814 |
| | 1 990.0312 |
| | 1 983.6286 |
| | 1 974.6712 |
| | 1 982.6660 |
| | 1 972.7695 |
| | 1 946.3280 |
| | 1 915.6938 |
| | 1 919.8337 |
| | 1 933.0972 |
| | 1 924.5349 |
| | 1 874.8568 |
| | 1 870.4263 |
| | 1 855.5613 |
| | 1 858.2018 |
| | 1 835.7534 |
| | 1 858.3386 |
| | 1 815.3389 |
| | 1 816.4202 |
| | 1 829.5177 |
| | 1 839.1282 |
| | 1 834.9082 |
| | 1 829.1890 |
| | 1 842.0345 |
| | 1 837.8194 |
| | 1 836.6763 |
| | 1 853.6710 |
| | 1 847.7704 |
| | 1 866.2180 |
| | 1 817.7084 |
| | 1 800.6943 |
| | 1 826.0440 |
| | 1 776.3283 |
| | 1 742.2086 |
| | 1 725.2237 |
| | 1 715.5808 |
| | 1 743.6659 |
| | 1 735.4892 |
| | 1 747.4338 |
| | 1 746.8760 |
| | 1 784.9581 |
| | 1 726.7064 |
| | 1 666.2683 |
| | 1 657.3687 |
| | 1 645.7459 |
| | 1 652.7190 |
| | 1 657.3722 |
| | 1 658.9831 |
| | 1 668.7156 |
| | 1 668.3718 |
| | 1 649.7286 |
| | 1 636.1903 |
| | 1 623.4408 |
| | 1 615.2019 |
| | 1 618.4170 |
| | 1 607.3077 |
| | 1 616.5149 |
| | 1 577.4877 |
| | 1 560.8134 |
| | 1 561.0497 |
| | 1 512.8659 |
| | 1 491.3475 |
| | 1 484.6481 |
| | 1 482.2083 |
| | 1 460.2491 |
| | 1 457.3373 |
| | 1 437.8361 |
| | 1 482.8147 |
| | 1 493.4225 |
| | 1 472.2821 |
| | 1 477.7061 |
| | 1 458.8503 |
| | 1 492.9336 |
| | 1 498.7231 |
| | 1 504.7523 |
| | 1 502.0788 |
| | 1 478.7782 |
| | 1 470.0676 |
| | 1 519.0673 |
| | 1 538.3182 |
| | 1 531.0280 |
| | 1 520.1630 |
| | 1 558.4685 |
| | 1 563.1088 |
| | 1 551.4089 |
| | 1 519.7893 |
| | 1 536.7180 |
| | 1 526.0558 |
| | 1 561.7579 |
| | 1 603.2384 |
| | 1 588.3972 |
| | 1 584.7368 |
| | 1 615.6573 |
| | 1 673.2803 |
| | 1 659.7084 |
| | 1 666.0643 |
| | 1 634.6432 |
| | 1 655.5831 |
| | 1 685.3178 |
| | 1 659.8043 |
| | 1 633.9459 |
| | 1 653.5664 |
| | 1 643.3417 |
| | 1 645.7395 |
| | 1 641.9421 |
| | 1 644.6188 |
| | 1 636.6503 |
| | 1 640.2296 |
| | 1 668.7155 |
| | 1 668.8935 |
| | 1 669.9868 |
| | 1 652.3159 |
| | 1 672.4083 |
| | 1 668.5069 |
| | 1 676.8046 |
| | 1 680.8137 |
| | 1 697.3427 |
| | 1 705.1847 |
| | 1 693.3712 |
| | 1 681.9213 |
| | 1 689.2020 |
| | 1 682.4838 |
| | 1 702.2400 |
| | 1 688.6105 |
| | 1 686.4583 |
| | 1 692.7825 |
| | 1 698.2703 |
| | 1 708.0406 |
| | 1 693.9290 |
| | 1 720.0371 |
| | 1 730.0521 |
| | 1 736.3521 |
| | 1 736.1778 |
| | 1 720.9470 |
| | 1 718.3398 |
| | 1 706.0691 |
| | 1 701.9887 |
| | 1 713.9763 |
| | 1 681.6102 |
| | 1 670.4040 |
| | 1 657.4304 |
| | 1 686.6820 |
| | 1 665.9102 |
| | 1 688.1810 |
| | 1 718.9190 |
| | 1 715.3111 |
| | 1 689.0230 |
| | 1 703.4409 |
| | 1 705.9694 |
| | 1 704.3799 |
| | 1 713.1616 |
| | 1 726.9764 |
| | 1 718.9110 |
| | 1 718.4269 |
| | 1 705.9139 |
| | 1 702.3596 |
| | 1 679.6336 |
| | 1 665.1608 |
| | 1 662.2913 |
| | 1 645.8908 |
| | 1 616.4727 |
| | 1 642.3204 |
| | 1 636.1081 |
| | 1 642.6388 |
| | 1 601.9317 |
| | 1 607.1058 |
| | 1 614.0030 |
| | 1 624.8686 |
| | 1 627.3726 |
| | 1 640.9854 |
| | 1 622.0197 |
| | 1 628.9904 |
| | 1 597.4362 |
| | 1 598.0353 |
| | 1 601.3688 |
| | 1 556.5124 |
| | 1 540.6933 |
| | 1 534.9517 |
| | 1 527.5343 |
| | 1 520.0112 |
| | 1 538.6203 |
| | 1 519.1253 |
| | 1 500.9918 |
| | 1 479.4489 |
| | 1 460.2372 |
| | 1 456.5498 |
| | 1 458.0752 |
| | 1 456.6284 |
| | 1 451.1158 |
| | 1 462.7848 |
| | 1 463.3782 |
| | 1 489.5385 |
| | 1 442.9158 |
| | 1 493.2802 |
| | 1 539.9731 |
| | 1 499.5425 |
| | 1 459.8868 |
| | 1 462.6539 |
| | 1 459.5721 |
| | 1 494.9172 |
| | 1 482.8895 |
| | 1 498.6548 |
| | 1 503.0927 |
| | 1 502.4146 |
| | 1 504.2918 |
| | 1 495.9065 |
| | 1 478.6328 |
| | 1 461.8452 |
| | 1 471.9493 |
| | 1 457.7431 |
| | 1 469.2738 |
| | 1 462.9128 |
| | 1 461.5179 |
| | 1 453.4026 |
| | 1 467.6326 |
| | 1 452.9392 |
| | 1 444.3300 |
| | 1 435.2449 |
| | 1 443.6711 |
| | 1 440.2482 |
| | 1 447.3315 |
| | 1 435.6960 |
| | 1 450.3660 |
| | 1 448.1802 |
| | 1 464.6207 |
| | 1 465.4641 |
| | 1 450.6260 |
| | 1 449.7371 |
| | 1 465.3543 |
| | 1 457.5925 |
| | 1 472.8627 |
| | 1 475.9997 |
| | 1 450.7885 |
| | 1 441.1511 |
| | 1 454.6559 |
| | 1 447.1760 |
| | 1 438.2573 |
| | 1 448.9925 |
| | 1 445.4302 |
| | 1 440.5274 |
| | 1 450.2095 |
| | 1 452.1330 |
| | 1 446.2213 |
| | 1 438.7681 |
| | 1 453.0367 |
| | 1 456.6959 |
| | 1 430.4311 |
| | 1 441.3281 |
| | 1 441.0824 |
| | 1 445.1977 |
| | 1 428.7727 |
| | 1 459.2430 |
| | 1 457.1280 |
| | 1 448.6163 |
| | 1 450.8091 |
| | 1 451.1548 |
| | 1 449.1419 |
| | 1 437.5667 |
| | 1 430.6591 |
| | 1 407.4162 |
| | 1 429.9638 |
| | 1 425.4088 |
| | 1 438.3806 |
| | 1 418.2745 |
| | 1 441.5798 |
| | 1 428.7808 |
| | 1 435.8950 |
| | 1 450.0630 |
| | 1 448.7266 |
| | 1 446.7894 |
| | 1 476.3677 |
| | 1 452.8196 |
| | 1 438.4374 |
| | 1 455.1488 |
| | 1 462.5773 |
| | 1 429.1161 |
| | 1 417.5812 |
| | 1 415.2381 |
| | 1 452.4208 |
| | 1 455.4208 |
| | 1 456.3296 |
| | 1 438.6825 |
| | 1 438.7431 |
| | 1 445.4984 |
| | 1 436.0443 |
| | 1 458.0339 |
| | 1 448.2164 |
| | 1 439.2399 |
| | 1 452.5730 |
| | 1 472.8554 |
| | 1 470.2451 |
| | 1 487.0343 |
| | 1 500.8566 |
| | 1 520.8075 |
| | 1 512.2200 |
| | 1 496.4179 |
| | 1 526.7893 |
| | 1 508.3610 |
| | 1 502.8030 |
| | 1 505.5823 |
| | 1 525.5489 |
| | 1 493.4824 |
| | 1 483.6047 |
| | 1 490.4089 |
| | 1 488.7956 |
| | 1 498.7990 |
| | 1 462.1043 |
| | 1 465.8459 |
| | 1 449.0992 |
| | 1 425.1039 |
| | 1 439.4137 |
| | 1 449.7627 |
| | 1 455.7041 |
| | 1 433.2464 |
| | 1 419.1120 |
| | 1 376.9062 |
| | 1 343.5737 |
| | 1 343.2876 |
| | 1 342.7183 |
| | 1 344.4343 |
| | 1 342.5789 |
| | 1 344.2035 |
| | 1 337.2972 |
| | 1 329.6801 |
| | 1 331.5355 |
| | 1 336.6124 |
| | 1 365.5477 |
| | 1 339.8218 |
| | 1 331.3090 |
| | 1 359.3881 |
| | 1 360.1696 |
| | 1 364.8633 |
| | 1 360.5389 |
| | 1 366.3873 |
| | 1 365.2136 |
| | 1 359.2101 |
| | 1 362.9462 |
| | 1 344.0763 |
| | 1 331.9736 |
| | 1 331.6969 |
| | 1 331.4973 |
| | 1 330.8479 |
| | 1 330.5572 |
| | 1 329.8008 |
| | 1 329.6285 |
| | 1 329.1265 |
| | 1 328.2713 |
| | 1 327.5533 |
| | 1 326.3134 |
| | 1 325.9778 |
| | 1 325.0987 |
| | 1 323.5974 |
| | 1 323.1450 |
| | 1 321.1437 |
| | 1 322.2804 |
| | 1 320.7263 |
| | 1 320.2222 |
| | 1 319.7936 |
| | 1 319.6671 |
| | 1 317.6862 |
| | 1 316.0206 |
| | 1 316.1126 |
| | 1 314.2684 |
| | 1 313.2828 |
| | 1 311.0345 |
| | 1 310.9685 |
| | 1 309.8811 |
| | 1 307.9259 |
| | 1 306.8531 |
| | 1 304.9451 |
| | 1 304.3816 |
| | 1 303.3935 |
| | 1 302.3202 |
| | 1 301.2041 |
| | 1 280.5491 |
| | 1 297.1486 |
| | 1 290.5365 |
| | 1 285.1671 |
| | 1 281.8169 |
| | 1 277.0130 |
| | 1 273.8423 |
| | 1 243.8122 |
| | 1 220.1449 |
| | 1 241.3505 |
| | 1 218.4604 |
| | 1 248.8326 |
| | 1 256.3167 |
| | 1 222.6937 |
| | 1 227.8684 |
| | 1 233.5704 |
| | 1 266.0286 |
| | 1 276.7751 |
| | 1 271.3050 |
| | 1 253.6782 |
| | 1 242.2117 |
| | 1 234.3624 |
| | 1 228.1442 |
| | 1 196.5423 |
| | 1 209.9557 |
| | 1 219.5172 |
| | 1 191.7506 |
| | 1 195.8698 |
| | 1 200.3465 |
| | 1 209.7592 |
| | 1 191.7719 |
| | 1 163.9229 |
| | 1 161.8279 |
| | 1 169.2192 |
| | 1 162.9425 |
| | 1 159.7334 |
| | 1 173.7132 |
| | 1 162.2384 |
| | 1 173.9917 |
| | 1 155.4348 |
| | 1 122.4321 |
| | 1 126.3131 |
| | 1 139.3460 |
| | 1 160.4581 |
| | 1 179.6382 |
| | 1 178.3608 |
| | 1 179.6616 |
| | 1 164.3072 |
| | 1 152.2083 |
| | 1 154.4243 |
| | 1 144.8627 |
| | 1 177.1511 |
| | 1 134.7195 |
| | 1 136.7242 |
| | 1 155.6774 |
| | 1 166.3536 |
| | 1 154.8357 |
| | 1 146.3109 |
| | 1 135.5818 |
| | 1 134.5225 |
| | 1 151.1020 |
| | 1 114.8949 |
| | 1 149.1146 |
| | 1 146.7012 |
| | 1 139.0532 |
| | 1 104.0320 |
| | 1 075.0424 |
| | 1 078.9027 |
| | 1 117.8511 |
| | 1 096.8366 |
| | 1 105.8485 |
| | 1 073.1217 |
| | 1 055.1623 |
| | 1 040.1433 |
| | 1 079.5164 |
| | 1 072.0777 |
| | 1 074.0379 |
| | 1 041.8267 |
| | 1 065.0088 |
| | 1 093.1164 |
| | 1 112.0760 |
| | 1 120.9562 |
| | 1 114.7602 |
| | 1 112.2903 |
| | 1 102.1534 |
| | 1 136.4078 |
| | 1 163.5944 |
| | 1 175.8727 |
| | 1 197.5140 |
| | 1 205.2940 |
| | 1 221.3095 |
| | 1 209.7738 |
| | 1 223.8434 |
| | 1 218.9991 |
| | 1 225.2410 |
| | 1 223.3907 |
| | 1 229.4672 |
| | 1 246.1846 |
| | 1 256.9445 |
| | 1 252.5735 |
| | 1 247.9074 |
| | 1 246.4850 |
| | 1 261.0400 |
| | 1 271.6015 |
| | 1 268.8640 |
| | 1 291.8377 |
| | 1 297.7514 |
| | 1 315.2835 |
| | 1 314.9594 |
| | 1 321.7241 |
| | 1 325.0267 |
| | 1 310.9063 |
| | 1 322.6389 |
| | 1 321.4332 |
| | 1 326.3720 |
| | 1 324.1677 |
| | 1 318.7167 |
| | 1 316.8627 |
| | 1 318.5829 |
| | 1 324.2747 |
| | 1 324.1522 |
| | 1 325.8289 |
| | 1 338.3631 |
| | 1 332.2954 |
| | 1 335.2087 |
| | 1 339.6591 |
| | 1 331.5906 |
| | 1 325.9183 |
| | 1 336.6942 |
| | 1 339.3481 |
| | 1 336.5651 |
| | 1 329.7002 |
| | 1 329.0828 |
| | 1 329.4651 |
| | 1 318.5425 |
| | 1 316.2617 |
| | 1 323.4851 |
| | 1 317.6058 |
| | 1 322.0209 |
| | 1 318.0057 |
| | 1 329.4400 |
| | 1 317.0734 |
| | 1 317.8197 |
| | 1 310.6195 |
| | 1 295.7675 |
| | 1 296.6225 |
| | 1 287.0796 |
| | 1 282.9249 |
| | 1 298.7426 |
| | 1 321.4968 |
| | 1 307.3481 |
| | 1 293.9721 |
| | 1 292.4703 |
| | 1 289.1789 |
| | 1 262.8420 |
| | 1 244.8424 |
| | 1 231.1583 |
| | 1 227.9158 |
| | 1 237.8297 |
| | 1 230.0242 |
| | 1 222.5206 |
| | 1 216.8627 |
| | 1 227.1763 |
| | 1 217.4155 |
| | 1 204.5267 |
| | 1 189.0284 |
| | 1 208.3997 |
| | 1 191.0665 |
| | 1 236.6926 |
| | 1 225.5800 |
| | 1 202.6897 |
| | 1 196.5127 |
| | 1 189.6128 |
| | 1 186.4703 |
| | 1 208.2164 |
| | 1 179.5304 |
| | 1 183.7662 |
| | 1 195.4171 |
| | 1 178.4120 |
| | 1 173.1564 |
| | 1 172.4546 |
| | 1 173.8093 |
| | 1 175.5023 |
| | 1 184.1971 |
| | 1 191.2031 |
| | 1 186.8769 |
| | 1 188.7459 |
| | 1 204.8112 |
| | 1 195.0869 |
| | 1 186.8635 |
| | 1 211.1587 |
| | 1 165.2007 |
| | 1 173.9844 |
| | 1 185.5664 |
| | 1 172.3382 |
| | 1 152.2484 |
| | 1 162.9475 |
| | 1 152.9767 |
| | 1 138.8285 |
| | 1 134.1541 |
| | 1 140.4509 |
| | 1 149.8935 |
| | 1 168.0022 |
| | 1 151.3802 |
| | 1 151.9937 |
| | 1 151.2674 |
| | 1 137.8549 |
| | 1 152.0683 |
| | 1 125.7018 |
| | 1 105.1418 |
| | 1 101.7617 |
| | 1 081.7912 |
| | 1 083.1837 |
| | 1 085.2577 |
| | 1 074.0530 |
| | 1 062.3536 |
| | 1 066.9812 |
| | 1 069.8159 |
| | 1 094.7625 |
| | 1 085.6864 |
| | 1 095.1945 |
| | 1 086.6448 |
| | 1 077.5591 |
| | 1 085.1850 |
| | 1 112.1248 |
| | 1 113.7262 |
| | 1 123.3233 |
| | 1 141.8367 |
| | 1 131.1109 |
| | 1 132.4636 |
| | 1 123.5427 |
| | 1 152.4028 |
| | 1 148.3877 |
| | 1 138.5161 |
| | 1 140.7519 |
| | 1 137.2703 |
| | 1 150.0664 |
| | 1 142.8551 |
| | 1 143.6748 |
| | 1 120.1325 |
| | 1 128.1887 |
| | 1 119.2392 |
| | 1 085.6620 |
| | 1 097.8277 |
| | 1 108.1811 |
| | 1 123.2737 |
| | 1 119.8053 |
| | 1 139.2893 |
| | 1 152.9777 |
| | 1 145.8397 |
| | 1 144.4833 |
| | 1 166.0232 |
| | 1 170.1050 |
| | 1 183.4226 |
| | 1 172.8622 |
| | 1 165.2317 |
| | 1 140.4299 |
| | 1 117.7220 |
| | 1 133.8767 |
| | 1 143.3198 |
| | 1 149.7612 |
| | 1 183.9665 |
| | 1 221.3722 |
| | 1 213.7022 |
| | 1 195.5370 |
| | 1 197.9855 |
| | 1 211.1602 |
| | 1 209.3111 |
| | 1 183.8300 |
| | 1 190.7085 |
| | 1 225.1825 |
| | 1 199.4360 |
| | 1 198.9887 |
| | 1 215.3597 |
| | 1 233.9904 |
| | 1 199.5878 |
| | 1 184.5415 |
| | 1 197.4511 |
| | 1 215.8003 |
| | 1 256.7083 |
| | 1 239.9100 |
| | 1 205.6730 |
| | 1 217.0048 |
| | 1 202.0992 |
| | 1 186.1640 |
| | 1 196.7004 |
| | 1 180.6882 |
| | 1 188.3607 |
| | 1 175.2235 |
| | 1 161.4180 |
| | 1 142.5362 |
| | 1 153.8102 |
| | 1 169.7032 |
| | 1 149.2855 |
| | 1 123.8477 |
| | 1 084.5185 |
| | 1 122.6262 |
| | 1 105.7847 |
| | 1 099.5465 |
| | 1 110.4659 |
| | 1 107.0056 |
| | 1 098.7080 |
| | 1 141.7971 |
| | 1 137.8098 |
| | 1 157.0379 |
| | 1 151.1888 |
| | 1 158.3541 |
| | 1 162.5470 |
| | 1 150.9662 |
| | 1 131.4562 |
| | 1 123.5576 |
| | 1 087.6580 |
| | 1 062.8171 |
| | 1 065.0423 |
| | 1 058.1045 |
| | 1 058.8796 |
| | 1 067.5308 |
| | 1 105.0562 |
| | 1 090.2605 |
| | 1 085.0678 |
| | 1 086.7354 |
| | 1 044.7221 |
| | 1 043.5794 |
| | 1 023.5413 |
| | 1 026.5150 |
| | 1 011.6818 |
| | 984.6657 |
| | 1 005.0563 |
| | 1 014.2635 |
| | 1 013.9805 |
| | 1 075.0477 |
| | 1 081.8454 |
| | 1 089.1772 |
| | 1 094.1718 |
| | 1 101.4103 |
| | 1 098.5802 |
| | 1 098.6414 |
| | 1 091.7329 |
| | 1 111.3910 |
| | 1 104.1118 |
| | 1 098.4641 |
| | 1 102.8316 |
| | 1 105.8629 |
| | 1 109.2363 |
| | 1 130.0855 |
| | 1 144.4330 |
| | 1 161.5005 |
| | 1 172.8560 |
| | 1 162.4805 |
| | 1 161.5429 |
| | 1 162.0945 |
| | 1 185.6613 |
| | 1 196.3367 |
| | 1 212.6539 |
| | 1 208.2261 |
| | 1 206.8331 |
| | 1 207.4689 |
| | 1 190.5453 |
| | 1 211.3536 |
| | 1 205.6204 |
| | 1 183.6232 |
| | 1 173.4461 |
| | 1 178.2497 |
| | 1 184.5932 |
| | 1 175.2164 |
| | 1 153.7010 |
| | 1 151.6831 |
| | 1 155.2357 |
| | 1 138.5062 |
| | 1 146.0542 |
| | 1 154.8175 |
| | 1 152.5102 |
| | 1 149.7732 |
| | 1 133.7722 |
| | 1 125.7456 |
| | 1 134.3488 |
| | 1 119.5471 |
| | 1 116.8285 |
| | 1 116.5878 |
| | 1 136.9121 |
| | 1 120.3612 |
| | 1 082.0720 |
| | 1 084.6682 |
| | 1 059.1467 |
| | 1 053.0805 |
| | 1 038.0352 |
| | 1 071.8450 |
| | 1 083.5359 |
| | 1 064.9059 |
| | 1 091.4518 |
| | 1 048.1439 |
| | 1 007.9123 |
| | 1 012.4708 |
| | 1 029.9788 |
| | 1 023.7102 |
| | 1 047.5593 |
| | 1 028.9039 |
| | 1 041.4968 |
| | 1 064.3560 |
| | 1 069.1433 |
| | 1 075.4593 |
| | 1 126.4531 |
| | 1 100.0300 |
| | 1 058.6246 |
| | 1 006.1431 |
| | 983.2831 |
| | 998.5969 |
| | 990.1647 |
| | 1 005.9084 |
| | 1 001.7432 |
| | 971.4677 |
| | 1 043.3001 |
| | 1 063.0067 |
| | 1 061.5119 |
| | 1 111.7168 |
| | 1 133.4723 |
| | 1 099.3819 |
| | 1 106.3706 |
| | 1 140.8504 |
| | 1 151.1526 |
| | 1 139.8328 |
| | 1 164.2725 |
| | 1 206.2095 |
| | 1 210.7454 |
| | 1 216.8220 |
| | 1 224.9784 |
| | 1 205.3801 |
| | 1 204.6253 |
| | 1 191.5729 |
| | 1 186.0046 |
| | 1 211.4964 |
| | 1 196.8101 |
| | 1 216.7553 |
| | 1 208.9333 |
| | 1 199.5751 |
| | 1 204.0884 |
| | 1 218.0849 |
| | 1 240.7163 |
| | 1 234.8510 |
| | 1 225.5923 |
| | 1 233.0199 |
| | 1 195.3270 |
| | 1 231.2226 |
| | 1 198.5956 |
| | 1 186.7212 |
| | 1 157.5826 |
| | 1 141.5716 |
| | 1 130.4496 |
| | 1 152.6115 |
| | 1 147.2805 |
| | 1 129.0705 |
| | 1 160.8701 |
| | 1 145.0290 |
| | 1 149.2312 |
| | 1 120.9228 |
| | 1 124.6038 |
| | 1 145.5171 |
| | 1 144.6235 |
| | 1 158.6126 |
| | 1 143.0977 |
| | 1 134.9791 |
| | 1 128.0146 |
| | 1 121.1471 |
| | 1 103.9495 |
| | 1 103.9206 |
| | 1 094.4034 |
| | 1 104.5233 |
| | 1 095.3533 |
| | 1 082.2552 |
| | 1 071.8056 |
| | 1 067.1418 |
| | 1 068.0659 |
| | 1 052.3948 |
| | 1 066.2224 |
| | 1 080.0844 |
| | 1 070.9195 |
| | 1 082.5595 |
| | 1 079.8728 |
| | 1 067.0138 |
| | 1 064.7218 |
| | 1 052.2930 |
| | 1 048.3275 |
| | 1 044.5376 |
| | 1 054.3399 |
| | 1 052.3849 |
| | 1 051.7650 |
| | 1 059.9164 |
| | 1 065.2087 |
| | 1 063.3068 |
| | 1 056.6525 |
| | 1 055.3119 |
| | 1 042.0700 |
| | 1 037.0684 |
| | 1 028.6998 |
| | 1 030.9831 |
| | 1 021.4748 |
| | 1 017.5821 |
| | 1 023.2856 |
| | 1 024.2234 |
| | 1 016.9157 |
| | 1 015.2798 |
| | 1 014.8252 |
| | 1 015.8121 |
| | 1 014.7252 |
| | 1 020.8057 |
| | 1 029.2161 |
| | 1 031.8768 |
| | 1 028.1915 |
| | 1 034.9981 |
| | 1 045.1513 |
| | 1 030.1016 |
| | 1 008.3468 |
| | 1 009.8428 |
| | 999.9714 |
| | 1 000.8474 |
| | 987.2258 |
| | 983.4202 |
| | 990.3146 |
| | 998.2621 |
| | 1 006.6852 |
| | 998.1414 |
| | 1 002.8705 |
| | 1 014.0964 |
| | 1 009.8600 |
| | 1 019.4961 |
| | 1 003.5132 |
| | 1 014.4340 |
| | 1 007.5302 |
| | 996.2934 |
| | 989.2076 |
| | 1 006.2516 |
| | 1 009.5568 |
| | 991.2287 |
| | 993.8393 |
| | 992.5060 |
| | 1 019.5438 |
| | 1 008.1677 |
| | 996.5226 |
| | 1 001.3419 |
| | 1 008.8844 |
| | 976.7466 |
| | 967.9075 |
| | 951.1678 |
| | 956.5777 |
| | 954.1803 |
| | 950.5934 |
| | 963.1054 |
| | 932.1251 |
| | 951.6258 |
| | 938.3470 |
| | 933.8048 |
| | 940.2594 |
| | 948.8384 |
| | 957.8988 |
| | 962.4005 |
| | 946.6491 |
| | 956.4155 |
| | 923.5223 |
| | 934.2911 |
| | 935.0750 |
| | 931.4054 |
| | 918.4527 |
| | 901.6953 |
| | 908.3844 |
| | 900.6144 |
| | 910.7163 |
| | 942.3510 |
| | 935.8884 |
| | 929.4283 |
| | 934.0147 |
| | 928.7854 |
| | 933.1615 |
| | 941.8621 |
| | 955.0701 |
| | 972.8155 |
| | 952.8543 |
| | 948.4071 |
| | 959.1888 |
| | 957.8444 |
| | 947.0988 |
| | 934.9537 |
| | 935.1273 |
| | 934.0368 |
| | 932.0043 |
| | 949.6026 |
| | 957.1328 |
| | 944.8641 |
| | 961.0403 |
| | 976.5935 |
| | 981.6391 |
| | 986.4990 |
| | 1 005.3565 |
| | 1 008.4873 |
| | 1 016.3190 |
| | 1 016.7341 |
| | 1 016.1129 |
| | 1 009.4737 |
| | 1 012.1742 |
| | 1 033.9333 |
| | 1 047.2425 |
| | 1 035.8090 |
| | 1 040.5456 |
| | 1 028.9624 |
| | 1 027.8636 |
| | 1 020.4302 |
| | 1 035.9314 |
| | 1 038.0228 |
| | 1 039.3343 |
| | 1 040.2721 |
| | 1 069.1963 |
| | 1 080.0077 |
| | 1 072.0531 |
| | 1 071.5033 |
| | 1 075.2362 |
| | 1 076.3414 |
| | 1 061.6629 |
| | 1 060.1628 |
| | 1 052.8980 |
| | 1 055.7389 |
| | 1 055.9749 |
| | 1 047.4135 |
| | 1 041.7534 |
| | 1 037.9166 |
| | 1 038.7530 |
| | 1 032.6240 |
| | 1 044.1555 |
| | 1 034.9808 |
| | 1 033.2622 |
| | 1 044.4197 |
| | 1 053.3255 |
| | 1 022.5613 |
| | 1 031.9785 |
| | 1 041.2156 |
| | 1 040.5056 |
| | 1 032.5127 |
| | 1 048.5483 |
| | 1 050.7089 |
| | 1 048.7307 |
| | 1 043.1569 |
| | 1 026.2003 |
| | 1 042.0149 |
| | 1 024.5477 |
| | 1 023.2002 |
| | 1 032.5323 |
| | 1 020.2715 |
| | 1 056.0640 |
| | 1 044.7084 |
| | 1 041.6042 |
| | 1 067.8054 |
| | 1 053.6131 |
| | 1 042.7374 |