Historical Latvian lats / Mexican peso

History of daily rates LVL /MXN since Monday, 15 March 2004.

The maximum was reached on

1 Latvian lats = 38.8629 Mexican peso

the minimum on

1 Latvian lats = 17.3974 Mexican peso

Price history of MXN / LVL

Date LVL/MXN
25.9850
25.2600
25.2350
25.3948
25.7297
26.0463
26.1314
26.1898
26.3935
26.1393
26.1662
26.1704
26.5474
26.6077
26.3182
26.2299
26.6444
26.6385
26.6759
26.6326
26.9392
26.7802
26.6527
26.8232
26.7712
27.2825
27.5513
26.9017
27.4118
26.3572
26.2191
26.0644
26.4396
26.3772
25.8587
26.4017
26.4805
26.7347
26.2134
26.5098
26.7476
26.7095
26.4915
26.5950
26.5469
26.4706
26.6211
26.8134
27.5276
26.9950
27.8329
28.0050
28.2885
28.0362
28.9082
27.3747
27.7490
27.9481
28.3541
29.2670
28.9828
29.1090
28.9427
29.2297
29.5647
29.3273
29.8831
29.7914
29.4731
28.4236
28.4988
28.4167
27.7341
27.8656
28.0227
27.9962
27.5727
28.0127
27.8904
28.4224
28.5905
28.2868
28.4899
28.4816
28.6694
29.3896
29.7846
29.7707
29.5273
29.6460
30.1008
29.9842
30.3445
30.3576
29.7679
29.9613
30.2833
29.7397
30.6168
30.5970
30.8382
31.9556
32.5494
32.9456
32.6783
32.7108
32.8403
33.5329
32.9819
33.1508
32.9461
32.8421
32.9708
33.3676
33.3152
33.7336
34.1019
34.8432
33.6048
33.3371
33.5281
34.4200
33.3450
33.7278
34.2975
33.9000
33.4577
33.5723
33.4071
33.6228
33.8106
33.9571
33.3398
33.5280
33.6327
33.6614
33.6556
33.4966
33.4943
33.6405
34.7590
34.4020
34.4094
34.6933
34.5424
34.2095
34.3998
34.6427
34.1552
33.9605
34.1537
34.1480
34.5081
34.9422
36.2516
35.4072
35.9142
34.4667
34.4770
34.9815
34.7485
33.8450
34.7152
34.7713
34.7948
34.8218
34.9750
34.2880
34.2476
33.8766
34.1946
34.2206
35.4093
35.2277
35.4920
35.6583
35.8707
37.1712
35.7346
35.5990
36.3374
37.2211
36.8999
37.4395
37.5230
37.8887
36.7647
36.6624
36.6955
35.9409
36.8979
35.9639
35.7563
34.5576
34.9168
34.9929
36.8612
36.8036
37.3905
38.1395
37.1313
36.6623
37.7424
37.4147
38.7907
35.9411
33.7659
30.7840
29.4106
28.6283
29.0373
29.6394
29.6224
29.4731
29.7932
30.0227
30.1773
29.9083
30.0114
30.2815
30.8582
30.4675
30.4496
30.0306
30.3576
30.1848
30.3432
30.2352
30.5622
30.6106
30.4919
30.4312
30.7640
31.4025
31.4962
31.3400
31.2602
31.5018
30.2241
30.3820
30.4104
30.2231
30.6801
31.1553
30.6326
30.9332
31.6970
30.3511
30.2878
30.7164
30.2881
30.2581
30.1627
30.3563
30.4106
30.5726
30.6405
30.7393
31.0680
31.1254
30.9433
30.9940
30.9781
31.0914
30.9676
30.9945
31.0006
31.6340
32.1304
32.2452
32.4318
32.8322
32.8583
33.2245
33.2002
32.5178
32.2758
32.4848
31.6579
31.0398
30.9861
30.8220
31.7240
31.4184
31.8018
31.7321
31.2561
31.0785
31.0625
30.4773
30.8753
31.4720
31.3825
32.0877
33.0747
33.1453
34.0192
34.4682
33.4040
32.4045
33.2822
33.2560
33.0033
32.1695
32.9120
31.7254
32.1708
31.9050
32.4895
32.8459
32.6388
32.7339
32.6984
32.5614
33.1192
32.7978
32.6262
32.9257
32.6942
33.5984
33.3771
31.9596
31.9317
31.4310
31.4655
31.7227
31.7414
30.7553
30.6858
30.0764
29.3834
28.8909
28.6244
28.4784
28.8007
28.8309
28.4529
28.6302
28.9058
28.6265
28.5651
28.3113
28.8927
29.3064
28.8646
28.9605
29.1940
29.5542
29.7588
30.1373
30.1244
30.9320
30.1683
30.1828
29.7951
30.1391
30.1234
30.4058
30.5891
31.6151
31.6068
32.0720
32.8029
32.6871
33.0929
33.4712
34.4899
34.9529
34.4143
33.4085
33.2007
32.7951
32.5444
33.1638
33.2199
32.9375
33.3115
29.8976
30.3826
29.8573
30.3774
30.4698
31.0866
32.0368
31.6750
30.3238
29.9707
30.0141
29.4861
29.1135
29.8781
30.3797
30.2355
29.2178
29.2550
29.2443
29.9829
30.0654
29.6288
29.7844
29.3372
29.3741
29.1977
29.0231
27.8922
27.9812
28.1107
28.7753
28.1883
27.9540
27.7975
28.0673
27.8267
28.5026
28.9151
30.6652
29.1460
28.3298
28.5844
28.1466
27.6932
26.8894
26.9672
26.2933
27.0888
25.9783
24.9750
25.1916
25.6325
26.1048
26.0177
26.1953
26.5892
26.5815
26.8155
27.3165
26.7123
27.0119
27.0909
26.7787
27.8910
26.0958
25.5332
25.4976
25.7952
25.0060
24.9409
24.9656
25.0399
24.7551
24.7564
24.9964
24.0711
23.8612
24.3819
24.3254
24.5941
23.7912
23.6332
23.1043
23.1987
23.5475
23.2020
23.1448
23.8989
23.8874
24.3571
24.1213
23.8864
23.9852
23.3236
24.1033
24.6612
25.3932
25.5570
25.5063
26.0811
25.1681
24.7842
24.1156
24.1256
24.0666
24.1701
24.4800
24.6507
24.4423
24.2388
24.3602
24.2550
24.4075
24.1152
24.4817
24.7133
24.8476
25.1529
25.2119
24.9283
24.9657
25.2049
25.2774
25.2918
25.3072
25.2915
25.1741
24.9828
25.0337
25.1165
25.2252
25.5895
25.6496
25.5007
25.6383
25.4704
25.4504
25.9764
25.9537
25.9248
25.9843
25.9052
25.8174
25.9133
26.0775
26.0874
25.6660
25.4322
25.4372
25.6508
25.3210
25.2839
25.1378
25.4316
25.0741
24.7862
25.1766
24.9938
25.2702
25.1990
25.0959
25.3834
25.1853
24.6565
24.6042
24.7196
25.0395
25.0123
24.7382
23.9779
23.8794
24.0319
23.4855
23.6406
23.7281
24.0862
24.8943
24.3223
24.2442
23.7509
23.0368
22.6208
22.5244
22.6401
22.7692
22.8795
22.7646
22.5991
22.5863
22.6852
22.9996
23.3504
23.6894
23.9150
24.2268
24.3879
24.5487
24.5558
24.2143
24.1746
23.9876
24.5271
24.5805
24.1052
23.7917
24.2455
24.1898
24.0083
24.1155
23.9675
24.2158
24.1310
23.8702
23.8777
23.7748
23.9619
24.0086
23.8728
23.8676
23.7079
23.2118
23.2647
23.3156
23.3136
23.5483
23.3084
23.7522
24.1339
24.9919
25.1583
25.1172
25.4229
25.0868
25.2002
25.1981
24.5535
24.5612
24.7888
24.7051
24.2237
24.2675
24.1967
23.9240
23.9212
24.2561
24.6575
24.1050
24.0719
23.6855
24.3709
24.4637
24.5320
25.0655
25.7447
25.9418
25.9140
26.1964
25.9710
26.8658
26.7121
26.3153
26.3392
26.1965
26.5980
26.0212
25.5139
26.1147
25.8337
25.3508
24.6087
24.9198
25.3795
24.9622
24.7165
24.4271
23.7681
23.6432
23.3190
23.3533
23.8371
23.9510
24.0114
24.1635
24.2039
23.4681
23.2906
23.5206
23.6846
24.2005
24.0976
23.7388
24.0247
23.8865
23.8087
24.0716
23.5917
23.9336
23.7986
23.3857
22.9883
23.1054
23.6754
23.2563
22.8271
22.5284
23.2105
22.9929
23.1053
23.3180
23.2880
23.3511
23.7517
23.7398
24.1418
24.3427
24.4564
24.5218
24.4960
24.4086
23.8692
23.6554
23.3365
23.6024
23.5720
23.0655
23.0434
23.7651
23.3019
23.2855
23.6846
22.7960
23.2789
22.1097
21.9158
21.8711
21.8933
22.4778
22.7557
22.2564
23.0016
23.0586
22.9431
23.4730
23.5054
23.5533
23.7813
24.1302
24.4086
24.4745
24.4192
24.6559
24.9491
25.5150
25.6068
25.8729
25.8262
26.0292
26.3711
26.3119
26.1337
26.6712
26.5759
27.4884
27.5943
27.5560
28.3387
27.5137
27.8342
27.6554
27.6024
28.2515
28.1481
27.7613
27.7805
27.3094
27.0769
26.1947
26.0698
26.1266
26.7161
26.8024
26.8714
27.3940
26.4072
26.4048
26.5516
26.5151
26.4022
26.4454
26.1169
25.1493
25.2486
25.3657
25.5558
24.4630
24.8086
25.9203
26.9883
27.2937
26.3451
27.3775
27.4786
26.8928
26.3017
26.1640
26.3921
25.8003
26.1621
26.1555
26.1574
27.2736
26.1023
25.7959
24.5100
24.3378
24.4047
23.4705
23.2462
23.2238
23.3871
24.3644
24.3211
22.2984
22.1679
21.8736
21.5789
21.1404
21.4045
21.2568
21.2437
21.6436
21.9543
22.5768
22.9312
23.2091
22.9804
23.0769
22.7199
22.6841
23.2937
22.8539
23.3460
23.0874
23.1763
23.1069
23.3137
23.8584
23.8311
23.6351
24.0492
23.4644
24.3030
23.7647
23.2583
22.8214
22.4718
22.3653
22.8488
22.9364
22.6504
23.2075
22.9462
22.9724
22.2477
22.3053
22.7325
22.8066
23.2723
22.9182
22.6619
22.1167
21.9481
21.8808
21.8618
21.7291
22.1062
21.9423
22.0023
21.8878
21.4692
21.4916
21.3522
21.3721
21.6978
21.3887
21.2476
21.2026
20.9147
20.9181
20.8291
20.6182
20.8410
20.7001
20.7610
20.7378
20.9117
21.1321
21.2338
21.1879
21.1667
20.8919
20.9060
20.6980
20.9970
20.7841
20.7882
20.6590
20.5071
20.4121
20.2007
20.4514
20.1240
20.2332
20.3524
20.3430
20.3724
20.1824
20.3673
20.8714
20.6863
20.1149
20.0363
19.6663
19.5810
19.4632
19.4001
19.9541
19.9200
20.2056
19.7603
20.0879
19.9428
20.0232
19.9560
19.6511
20.0170
19.8962
19.7347
19.7076
19.9874
20.4148
20.4740
20.6053
20.4530
20.8952
20.2867
20.5578
20.4545
19.9436
19.7392
19.5572
19.0567
19.2240
18.7581
18.7614
18.6879
18.2678
18.2252
17.7422
17.8023
17.8792
17.9171
18.0264
18.4746
18.2995
18.2111
18.0024
17.9997
18.3857
18.0981
17.6158
17.7279
17.9685
17.9005
18.1064
18.5655
18.5461
18.6586
18.6366
18.3568
18.7015
18.8512
18.8275
19.1073
19.1034
18.7635
18.7800
18.7604
18.5052
18.4036
18.2987
18.4065
18.2596
18.7737
18.9151
18.7496
19.0834
19.4216
19.6503
19.9009
20.1124
20.3071
20.5098
20.6306
20.5594
20.6272
20.8836
21.1856
21.2757
20.8060
21.0150
20.6478
20.6583
20.5182
20.9088
20.9988
20.9782
21.0873
21.6101
21.7368
21.6019
21.9152
21.6365
21.7541
21.7644
21.6601
21.5929
21.7261
21.7068
21.4139
20.8521
20.9502
21.1517
21.0419
21.4191
21.1421
20.9102
21.0561
21.2821
21.0232
20.9613
21.2089
21.4380
21.3926
21.3628
21.3159
21.0153
20.9571
21.0504
21.2690
21.1629
21.1016
21.3046
20.8772
20.7186
20.8069
20.6147
20.7416
20.5363
20.2317