History of daily rates LVL /MMK since Wednesday, 17 March 2004.
The maximum was reached on
1 Latvian lats = 3 357.5980 Myanmar kyat
the minimum on
1 Latvian lats = 9.9363 Myanmar kyat
Date | LVL/MMK |
---|---|
3 200.5754 | |
3 186.6854 | |
3 173.0999 | |
3 236.9103 | |
3 206.5351 | |
3 237.6293 | |
3 257.6800 | |
3 266.8237 | |
3 244.4077 | |
3 241.4393 | |
3 219.3265 | |
3 218.5349 | |
3 213.1190 | |
3 235.3644 | |
3 249.5628 | |
3 267.0853 | |
3 269.9947 | |
3 307.2038 | |
3 298.2553 | |
3 263.3718 | |
3 219.8028 | |
3 240.1631 | |
3 275.1220 | |
3 269.3999 | |
3 200.2664 | |
3 203.4428 | |
3 169.1607 | |
3 187.0865 | |
3 154.8690 | |
3 159.9652 | |
3 132.9648 | |
3 163.0706 | |
3 194.6087 | |
3 206.9909 | |
3 227.1926 | |
3 235.3063 | |
3 253.8981 | |
3 261.4143 | |
3 285.3960 | |
3 287.7223 | |
3 303.6624 | |
3 356.7282 | |
3 289.1412 | |
3 257.3986 | |
3 259.0387 | |
3 263.5978 | |
3 216.2395 | |
3 194.7628 | |
3 198.3286 | |
3 231.9452 | |
3 249.7844 | |
3 285.8757 | |
3 271.4653 | |
3 293.8538 | |
3 265.2260 | |
3 206.6232 | |
3 192.7045 | |
3 170.0512 | |
3 192.3439 | |
3 207.0381 | |
3 204.7473 | |
3 241.2024 | |
3 250.8264 | |
3 236.2634 | |
3 206.3718 | |
3 190.3838 | |
3 177.6561 | |
3 170.9472 | |
3 147.8892 | |
3 135.4817 | |
3 093.6301 | |
3 063.2302 | |
3 084.9223 | |
2 993.2344 | |
2 955.8575 | |
2 939.0606 | |
2 942.1893 | |
2 901.2192 | |
2 937.3990 | |
2 872.9404 | |
2 994.8407 | |
3 027.4697 | |
2 972.8911 | |
2 992.8343 | |
2 968.6397 | |
3 037.0651 | |
2 704.9007 | |
2 704.4763 | |
2 692.4500 | |
2 672.9099 | |
2 651.5546 | |
2 748.0913 | |
2 788.0567 | |
2 772.2637 | |
2 745.4831 | |
2 816.3100 | |
2 837.0665 | |
2 814.7600 | |
2 750.6708 | |
2 785.2436 | |
2 769.8702 | |
2 822.2567 | |
2 787.5472 | |
2 765.9399 | |
2 744.3916 | |
2 838.7872 | |
2 860.9316 | |
2 861.6943 | |
2 894.2568 | |
2 841.4619 | |
2 865.2325 | |
2 886.3417 | |
2 866.2220 | |
2 860.5295 | |
2 868.3351 | |
2 853.0020 | |
2 858.3462 | |
2 857.5820 | |
2 878.0331 | |
2 844.2208 | |
2 877.7053 | |
2 990.5355 | |
2 980.8723 | |
3 055.9888 | |
3 163.4105 | |
3 226.6405 | |
3 093.8017 | |
3 112.5188 | |
3 045.3180 | |
3 004.1194 | |
2 780.3134 | |
2 762.8666 | |
2 750.8057 | |
2 758.2478 | |
2 748.3268 | |
2 780.9651 | |
2 764.8195 | |
2 757.1830 | |
2 777.8094 | |
2 778.6307 | |
2 795.0169 | |
2 789.7613 | |
2 839.7266 | |
2 854.8114 | |
2 865.1923 | |
2 860.9763 | |
2 694.5649 | |
2 691.1405 | |
2 672.2881 | |
2 677.0537 | |
2 421.6289 | |
2 390.4632 | |
2 368.2293 | |
2 362.1357 | |
2 394.0586 | |
2 378.4814 | |
2 417.4642 | |
2 440.4532 | |
2 435.4645 | |
2 413.6258 | |
2 278.6820 | |
2 302.6396 | |
2 287.5216 | |
2 314.4721 | |
2 314.2081 | |
2 335.5550 | |
2 318.7323 | |
2 380.1061 | |
2 289.2790 | |
2 233.9766 | |
2 202.2535 | |
2 184.2741 | |
2 168.7030 | |
2 132.2253 | |
2 162.2345 | |
2 161.5777 | |
2 154.3663 | |
2 182.6828 | |
2 173.3352 | |
2 204.6867 | |
2 241.1754 | |
2 238.1602 | |
2 253.4808 | |
2 278.6764 | |
2 300.5044 | |
2 277.2632 | |
2 282.4279 | |
2 277.9861 | |
2 235.8787 | |
2 201.7385 | |
2 202.1438 | |
2 210.7275 | |
2 236.3744 | |
2 254.9469 | |
2 259.2674 | |
2 213.2447 | |
2 179.0131 | |
2 180.5442 | |
2 151.4623 | |
2 170.9432 | |
2 180.0198 | |
2 195.9553 | |
2 195.0095 | |
2 190.4923 | |
2 173.1435 | |
2 158.8815 | |
2 236.5337 | |
2 211.7415 | |
2 268.5883 | |
2 235.1031 | |
2 226.6364 | |
2 252.7195 | |
2 304.0456 | |
2 299.4547 | |
2 313.7139 | |
2 349.5748 | |
2 333.5496 | |
2 352.5110 | |
2 359.5725 | |
2 388.0627 | |
2 366.8999 | |
2 375.0573 | |
2 373.5424 | |
2 389.5601 | |
2 380.2782 | |
2 395.8843 | |
2 416.9928 | |
2 431.3192 | |
2 401.8110 | |
2 390.9993 | |
2 380.8196 | |
2 378.3328 | |
2 379.4564 | |
2 408.2398 | |
2 375.7853 | |
2 395.8195 | |
2 402.5924 | |
2 410.4080 | |
2 423.4366 | |
2 391.5741 | |
2 420.3741 | |
2 421.2689 | |
2 406.5338 | |
2 442.2216 | |
2 464.9791 | |
2 443.5568 | |
2 459.7416 | |
2 444.4663 | |
2 432.7001 | |
2 439.6546 | |
2 457.1493 | |
2 429.4302 | |
2 424.2799 | |
2 437.9371 | |
2 439.9243 | |
2 414.0684 | |
2 413.2440 | |
2 450.3845 | |
2 484.4916 | |
2 435.1091 | |
2 450.9408 | |
2 467.1036 | |
2 461.2315 | |
2 470.7776 | |
2 472.1948 | |
2 482.8606 | |
2 489.7916 | |
2 481.5435 | |
2 517.6155 | |
2 527.5208 | |
2 542.9811 | |
2 561.5632 | |
2 523.6452 | |
2 528.1191 | |
2 566.7887 | |
2 611.1670 | |
2 558.2941 | |
2 590.9872 | |
2 569.6229 | |
2 584.1357 | |
2 631.3124 | |
2 537.0395 | |
2 571.0582 | |
2 683.9038 | |
2 601.0541 | |
2 558.1706 | |
2 552.8712 | |
2 542.3341 | |
2 500.4375 | |
2 403.8352 | |
2 412.5091 | |
2 422.6176 | |
2 407.2578 | |
2 373.2315 | |
2 358.7870 | |
2 330.7399 | |
2 310.9877 | |
2 263.1828 | |
2 266.6915 | |
2 255.9163 | |
2 240.4538 | |
2 271.5520 | |
2 288.2029 | |
2 270.7909 | |
2 319.0029 | |
2 316.8396 | |
2 334.6101 | |
2 331.5325 | |
2 337.5189 | |
2 365.6549 | |
2 342.9784 | |
2 346.2622 | |
2 343.7513 | |
2 346.8297 | |
2 332.6840 | |
2 342.9876 | |
2 351.5233 | |
2 351.0564 | |
2 357.4429 | |
2 297.8303 | |
2 310.0545 | |
2 290.4915 | |
2 272.0450 | |
2 271.4629 | |
2 288.3133 | |
2 320.3793 | |
2 282.0934 | |
2 245.0281 | |
2 179.8821 | |
2 203.0179 | |
2 176.2623 | |
2 203.5008 | |
2 206.2279 | |
2 175.1011 | |
2 184.1914 | |
2 176.4387 | |
2 178.3976 | |
2 178.1672 | |
2 203.1182 | |
2 202.1442 | |
2 171.8716 | |
2 204.6354 | |
2 202.9193 | |
2 182.1792 | |
2 207.1985 | |
2 205.6628 | |
2 201.6618 | |
2 194.2902 | |
2 179.2788 | |
2 204.6138 | |
2 206.1774 | |
2 179.1489 | |
2 178.9179 | |
2 190.4903 | |
2 172.6356 | |
2 185.4634 | |
2 184.8107 | |
2 180.3534 | |
2 202.6843 | |
2 210.1741 | |
2 203.5860 | |
2 183.7369 | |
2 204.9308 | |
2 197.2366 | |
2 210.6584 | |
2 198.3061 | |
2 165.5229 | |
2 186.2786 | |
2 172.3294 | |
2 183.9470 | |
2 185.8595 | |
2 201.0173 | |
2 222.3324 | |
2 140.2786 | |
2 119.4370 | |
2 120.2641 | |
2 104.5944 | |
2 081.4093 | |
2 057.6429 | |
2 074.9816 | |
2 065.1407 | |
2 044.5014 | |
2 008.1261 | |
2 040.9711 | |
2 006.0281 | |
2 001.0232 | |
1 960.2638 | |
1 910.7803 | |
1 943.1452 | |
1 920.3074 | |
1 919.9597 | |
1 908.8953 | |
1 909.1486 | |
1 904.2351 | |
1 880.9369 | |
1 862.9189 | |
1 870.7993 | |
1 841.0928 | |
1 905.6820 | |
1 922.3967 | |
1 911.8114 | |
1 875.3949 | |
1 875.3765 | |
1 884.1159 | |
1 896.9865 | |
1 904.5607 | |
1 878.1553 | |
1 889.2237 | |
1 924.1478 | |
1 960.7860 | |
1 922.3370 | |
1 941.7010 | |
1 919.0482 | |
1 910.9466 | |
1 938.4924 | |
1 952.6524 | |
1 967.2427 | |
2 013.3066 | |
2 005.2504 | |
2 007.0395 | |
2 021.2312 | |
2 011.9788 | |
2 030.7640 | |
2 045.2030 | |
2 010.9164 | |
2 026.8204 | |
1 962.7162 | |
1 962.4253 | |
1 958.3538 | |
1 956.9584 | |
1 999.4734 | |
2 017.7902 | |
1 712.2013 | |
1 743.6029 | |
1 745.3184 | |
1 729.3309 | |
1 730.7429 | |
1 733.6730 | |
1 742.2081 | |
1 724.7098 | |
1 728.8560 | |
1 759.0078 | |
1 718.2584 | |
1 707.5496 | |
1 705.3622 | |
1 711.9163 | |
1 690.3658 | |
1 772.6364 | |
1 772.1041 | |
1 769.0473 | |
1 774.9762 | |
1 768.5562 | |
1 767.1419 | |
1 700.2409 | |
1 709.4102 | |
1 759.1381 | |
1 724.2873 | |
1 727.3255 | |
1 669.1616 | |
1 641.8074 | |
1 619.2592 | |
1 598.6737 | |
1 612.9009 | |
1 624.3573 | |
1 551.9657 | |
1 597.3361 | |
1 649.6040 | |
1 665.6624 | |
1 667.6974 | |
1 656.0125 | |
1 656.2701 | |
1 638.1269 | |
1 694.9280 | |
1 731.1073 | |
1 753.4951 | |
1 783.7641 | |
1 792.9628 | |
1 824.9225 | |
1 801.4245 | |
1 829.3149 | |
1 843.7461 | |
1 827.0556 | |
1 801.6645 | |
1 786.0211 | |
1 799.6594 | |
1 810.6344 | |
1 797.0460 | |
1 780.4364 | |
1 793.4881 | |
1 805.1411 | |
1 801.4588 | |
1 786.2278 | |
1 818.3708 | |
1 827.1253 | |
1 850.1712 | |
1 853.0478 | |
1 858.2719 | |
1 866.0881 | |
1 870.6284 | |
1 889.1068 | |
1 890.8421 | |
1 902.5859 | |
1 897.7079 | |
1 882.5150 | |
1 876.4955 | |
1 872.6147 | |
1 878.5554 | |
1 874.8526 | |
1 874.6354 | |
1 885.5869 | |
1 882.4829 | |
1 884.0604 | |
1 890.7025 | |
1 882.3650 | |
1 877.6530 | |
1 895.6534 | |
1 900.5202 | |
1 913.9815 | |
1 917.7574 | |
1 921.6943 | |
1 926.3158 | |
1 918.1783 | |
1 899.2294 | |
1 922.1902 | |
1 908.9127 | |
1 918.1221 | |
1 915.5015 | |
1 940.1864 | |
1 917.9478 | |
1 920.5230 | |
1 919.8911 | |
1 895.1627 | |
1 888.3572 | |
1 866.3411 | |
1 852.4139 | |
1 866.7308 | |
1 911.2586 | |
1 893.6855 | |
1 877.9394 | |
1 874.6168 | |
1 869.8238 | |
1 872.5969 | |
1 846.4759 | |
1 818.2297 | |
1 823.1354 | |
1 847.1420 | |
1 846.2539 | |
1 844.8394 | |
1 841.3667 | |
1 847.3614 | |
1 850.2638 | |
1 823.3617 | |
1 791.3270 | |
1 811.5500 | |
1 801.8818 | |
1 795.0224 | |
1 779.6498 | |
1 749.2341 | |
1 756.2057 | |
1 713.5737 | |
1 676.1737 | |
1 668.3692 | |
1 663.3994 | |
1 649.1010 | |
1 644.1707 | |
1 632.5824 | |
1 612.7290 | |
1 629.3849 | |
1 625.4298 | |
1 608.4610 | |
1 601.1622 | |
1 626.0492 | |
1 638.7069 | |
1 642.4659 | |
1 665.2316 | |
1 649.1576 | |
1 639.1055 | |
1 640.3896 | |
1 604.5791 | |
1 618.9462 | |
1 627.8685 | |
1 611.5160 | |
1 582.5261 | |
1 595.7549 | |
1 582.4571 | |
1 561.4160 | |
1 553.6017 | |
1 562.5790 | |
1 576.1221 | |
1 597.3066 | |
1 590.1766 | |
1 593.2327 | |
1 594.6818 | |
1 600.5256 | |
1 629.9411 | |
1 598.2431 | |
1 572.2148 | |
1 571.8542 | |
1 547.1731 | |
1 547.1939 | |
1 552.3299 | |
1 538.5068 | |
1 518.2692 | |
1 539.0657 | |
1 559.6958 | |
1 589.0099 | |
1 535.8859 | |
1 534.9362 | |
1 512.8941 | |
1 504.6399 | |
1 512.0538 | |
1 527.7216 | |
1 526.9036 | |
1 534.7391 | |
1 556.2486 | |
1 543.3905 | |
1 535.3834 | |
768.1167 | |
12.3908 | |
12.3219 | |
12.3022 | |
12.2678 | |
12.2328 | |
12.3598 | |
12.3425 | |
12.2332 | |
12.0671 | |
12.2149 | |
12.1113 | |
11.6951 | |
11.8815 | |
11.9391 | |
12.1083 | |
12.0711 | |
12.3453 | |
12.3391 | |
12.3043 | |
12.2604 | |
12.4797 | |
12.5303 | |
12.9317 | |
12.6037 | |
12.7200 | |
12.4982 | |
12.2310 | |
12.3851 | |
12.5198 | |
12.3859 | |
12.7660 | |
13.2969 | |
13.2230 | |
12.9313 | |
13.0608 | |
13.2273 | |
12.9975 | |
12.8844 | |
12.9619 | |
13.3713 | |
13.0974 | |
13.1279 | |
13.2414 | |
13.4598 | |
13.1573 | |
12.9268 | |
13.0402 | |
13.2744 | |
13.6811 | |
13.5090 | |
13.1629 | |
13.3104 | |
13.1306 | |
12.9406 | |
13.0615 | |
12.8851 | |
12.9636 | |
12.7988 | |
12.6489 | |
12.4229 | |
12.5656 | |
12.6810 | |
12.5689 | |
12.3378 | |
11.9707 | |
12.3029 | |
12.1126 | |
12.1210 | |
12.2308 | |
12.2402 | |
12.1184 | |
12.5829 | |
12.5644 | |
12.8319 | |
12.8365 | |
12.9352 | |
12.8134 | |
12.8521 | |
12.6373 | |
12.4235 | |
12.0563 | |
11.8071 | |
11.8702 | |
11.7147 | |
11.7201 | |
11.8271 | |
12.2231 | |
12.0605 | |
11.9270 | |
11.9509 | |
11.5967 | |
11.5539 | |
11.3809 | |
11.4329 | |
11.3075 | |
11.0343 | |
11.3498 | |
11.4116 | |
11.4015 | |
11.9739 | |
12.2248 | |
12.2963 | |
12.3961 | |
12.5507 | |
12.4753 | |
12.4321 | |
12.4321 | |
12.6516 | |
12.6048 | |
12.4713 | |
12.5635 | |
12.5532 | |
12.6132 | |
12.8336 | |
13.0569 | |
13.2561 | |
13.3952 | |
13.2671 | |
13.2893 | |
13.2693 | |
13.5308 | |
13.6514 | |
13.8565 | |
13.8029 | |
13.8079 | |
13.8215 | |
13.6221 | |
13.8489 | |
13.7675 | |
13.6137 | |
13.4850 | |
13.5403 | |
13.5679 | |
13.4925 | |
13.2813 | |
13.2172 | |
13.2890 | |
13.0608 | |
13.1758 | |
13.2535 | |
13.2210 | |
13.1916 | |
12.9708 | |
12.9269 | |
13.0413 | |
12.8897 | |
12.8228 | |
12.8148 | |
13.1112 | |
12.9204 | |
12.4436 | |
12.5165 | |
12.1928 | |
12.1016 | |
11.9559 | |
12.2946 | |
12.4446 | |
12.1617 | |
12.5009 | |
12.0404 | |
11.6017 | |
11.6122 | |
11.8194 | |
11.7772 | |
12.0475 | |
11.8541 | |
12.0223 | |
12.2043 | |
12.3803 | |
12.5434 | |
13.1872 | |
12.9173 | |
12.4575 | |
11.8518 | |
11.6257 | |
11.7779 | |
11.6729 | |
11.8850 | |
11.8231 | |
11.4885 | |
12.3791 | |
12.5764 | |
12.5692 | |
13.2367 | |
13.4472 | |
13.0912 | |
13.1560 | |
13.5346 | |
13.6717 | |
13.6154 | |
13.8897 | |
14.3951 | |
14.5802 | |
14.6850 | |
14.6789 | |
14.4860 | |
14.5823 | |
14.3800 | |
14.2859 | |
14.6206 | |
14.3800 | |
14.6420 | |
14.4731 | |
14.3468 | |
14.3645 | |
14.5257 | |
14.7861 | |
14.7613 | |
14.5955 | |
14.6946 | |
14.2861 | |
14.6671 | |
14.2712 | |
14.1408 | |
13.7857 | |
13.6153 | |
13.5279 | |
13.7831 | |
13.7192 | |
13.4596 | |
13.8345 | |
13.6806 | |
13.6983 | |
13.3939 | |
13.3912 | |
13.6809 | |
13.6053 | |
13.7891 | |
13.6078 | |
13.5082 | |
13.4211 | |
13.3359 | |
13.1349 | |
13.1746 | |
13.0311 | |
13.1717 | |
13.0579 | |
12.8624 | |
12.8174 | |
12.6696 | |
12.6847 | |
12.5282 | |
12.6583 | |
12.8544 | |
12.7083 | |
12.8553 | |
12.8144 | |
12.6629 | |
12.6422 | |
12.5276 | |
12.4737 | |
12.4263 | |
12.5472 | |
12.5202 | |
12.5118 | |
12.6087 | |
12.6673 | |
12.6472 | |
12.5685 | |
12.5486 | |
12.3873 | |
12.3334 | |
12.2281 | |
12.2640 | |
12.1431 | |
12.0886 | |
12.1640 | |
12.1477 | |
12.0551 | |
12.0262 | |
12.0225 | |
12.0270 | |
12.0317 | |
12.0886 | |
12.1992 | |
12.2196 | |
12.1766 | |
12.2484 | |
12.3720 | |
12.1916 | |
11.9353 | |
11.9421 | |
11.8213 | |
11.8352 | |
11.6870 | |
11.6489 | |
11.7300 | |
11.8071 | |
11.8836 | |
11.7885 | |
11.8324 | |
11.9617 | |
11.9142 | |
12.0258 | |
11.8387 | |
11.9607 | |
11.8835 | |
11.7587 | |
11.6723 | |
11.8695 | |
11.9049 | |
11.6917 | |
11.7188 | |
11.7011 | |
12.0612 | |
11.8751 | |
11.8704 | |
11.9384 | |
11.8732 | |
11.6129 | |
11.5093 | |
11.2025 | |
11.2609 | |
11.2274 | |
11.1928 | |
11.3315 | |
11.0961 | |
11.1846 | |
11.0302 | |
11.1054 | |
11.0653 | |
11.1511 | |
11.2451 | |
11.4274 | |
11.2746 | |
11.2421 | |
11.0060 | |
10.0208 | |
10.3130 | |
10.1323 | |
10.0847 | |
10.0456 | |
10.1227 | |
9.9941 | |
10.0497 | |
10.1136 | |
10.0779 | |
10.1117 | |
10.1108 | |
10.0660 | |
10.0850 | |
10.1103 | |
10.1769 | |
10.2756 | |
10.1684 | |
10.1419 | |
10.2139 | |
10.2505 | |
10.1826 | |
10.1219 | |
10.1006 | |
10.0900 | |
9.9363 | |
10.0761 | |
10.1114 | |
10.0543 | |
10.1252 | |
10.2158 | |
10.2665 | |
10.3072 | |
10.2874 | |
10.3173 | |
10.4017 | |
10.4315 | |
10.4523 | |
10.4187 | |
10.4046 | |
10.5259 | |
10.5707 | |
10.5056 | |
10.5778 | |
10.4683 | |
10.4666 | |
10.3461 | |
10.4304 | |
10.4332 | |
10.4452 | |
10.4726 | |
10.5761 | |
10.7624 | |
10.7344 | |
10.7785 | |
10.7135 | |
10.7272 | |
10.7204 | |
10.7567 | |
10.6893 | |
10.6992 | |
10.6805 | |
11.2343 | |
11.1694 | |
11.1205 | |
11.1386 | |
10.7096 | |
10.7338 | |
11.0547 | |
11.0408 | |
10.7349 | |
11.2638 | |
10.6906 | |
10.6978 | |
10.7300 | |
10.7988 | |
10.6896 | |
10.8224 | |
10.8109 | |
10.8043 | |
10.6828 | |
10.7504 | |
10.7965 | |
10.7137 | |
10.8655 | |
10.6603 | |
10.7016 | |
10.7469 | |
10.8012 | |
10.5903 | |
10.8325 | |
10.7519 |