History of daily rates LVL /BEF since Sunday, 15 November 2015.
The maximum was reached on
1 Latvian lats = 62.5134 Belgian franc
the minimum on
1 Latvian lats = 53.9953 Belgian franc
Price history of BEF / LVL
| Date | LVL/BEF |
| | 57.3991 |
| | 57.4030 |
| | 57.3982 |
| | 57.3983 |
| | 57.3948 |
| | 57.3995 |
| | 57.4015 |
| | 57.3984 |
| | 57.3991 |
| | 57.3987 |
| | 57.4017 |
| | 57.4038 |
| | 57.3965 |
| | 57.3926 |
| | 57.3994 |
| | 57.3978 |
| | 57.3959 |
| | 57.4004 |
| | 57.3977 |
| | 57.3938 |
| | 57.4031 |
| | 57.4018 |
| | 57.3955 |
| | 57.4019 |
| | 57.4005 |
| | 57.3991 |
| | 57.3974 |
| | 57.3964 |
| | 57.4041 |
| | 57.3940 |
| | 57.3943 |
| | 57.3943 |
| | 57.4022 |
| | 57.4032 |
| | 57.3981 |
| | 57.4017 |
| | 57.3958 |
| | 57.4041 |
| | 57.3938 |
| | 57.3966 |
| | 57.3972 |
| | 57.3939 |
| | 57.4018 |
| | 57.3956 |
| | 57.3999 |
| | 57.3990 |
| | 57.3943 |
| | 57.3973 |
| | 57.3936 |
| | 57.4006 |
| | 57.3970 |
| | 57.3987 |
| | 57.4000 |
| | 57.3979 |
| | 57.3979 |
| | 57.3936 |
| | 57.3953 |
| | 57.3979 |
| | 57.3934 |
| | 57.4033 |
| | 57.3990 |
| | 57.3985 |
| | 57.4014 |
| | 57.4023 |
| | 57.4001 |
| | 57.3940 |
| | 57.4005 |
| | 57.3930 |
| | 57.3930 |
| | 57.3961 |
| | 57.4034 |
| | 57.4004 |
| | 57.3944 |
| | 57.3968 |
| | 57.4032 |
| | 57.3978 |
| | 57.4036 |
| | 57.3956 |
| | 57.4014 |
| | 57.3972 |
| | 57.3979 |
| | 57.4009 |
| | 57.3933 |
| | 57.3995 |
| | 57.3988 |
| | 57.4018 |
| | 57.3935 |
| | 57.3972 |
| | 57.3983 |
| | 57.3958 |
| | 57.4029 |
| | 57.3967 |
| | 57.3999 |
| | 57.3949 |
| | 57.4032 |
| | 57.3963 |
| | 57.4032 |
| | 57.3952 |
| | 57.3944 |
| | 57.3965 |
| | 57.3957 |
| | 57.3974 |
| | 57.3976 |
| | 57.3965 |
| | 57.4041 |
| | 57.4005 |
| | 57.3955 |
| | 57.4019 |
| | 57.4037 |
| | 57.4017 |
| | 57.3956 |
| | 57.3974 |
| | 57.3934 |
| | 57.4017 |
| | 57.4001 |
| | 57.4028 |
| | 57.3961 |
| | 57.4037 |
| | 57.3997 |
| | 57.4002 |
| | 57.4040 |
| | 57.3961 |
| | 57.3988 |
| | 57.4001 |
| | 57.3933 |
| | 57.4017 |
| | 57.3987 |
| | 57.3983 |
| | 57.3943 |
| | 57.4009 |
| | 57.3928 |
| | 57.4028 |
| | 57.3952 |
| | 57.3970 |
| | 57.3969 |
| | 57.4010 |
| | 57.3943 |
| | 57.4038 |
| | 57.4016 |
| | 57.3971 |
| | 57.3941 |
| | 57.3937 |
| | 57.3994 |
| | 57.3974 |
| | 57.3988 |
| | 57.3958 |
| | 57.3937 |
| | 57.3950 |
| | 57.3996 |
| | 57.3934 |
| | 57.4032 |
| | 57.4025 |
| | 57.3979 |
| | 57.3950 |
| | 57.3993 |
| | 57.3960 |
| | 57.4000 |
| | 57.3982 |
| | 57.4027 |
| | 57.4001 |
| | 57.3988 |
| | 57.4029 |
| | 57.3949 |
| | 57.4017 |
| | 57.3997 |
| | 57.3998 |
| | 57.4022 |
| | 57.4015 |
| | 57.4026 |
| | 57.3977 |
| | 57.3971 |
| | 57.3988 |
| | 57.4039 |
| | 57.4037 |
| | 57.3950 |
| | 57.3942 |
| | 57.3992 |
| | 57.3977 |
| | 57.4026 |
| | 57.4019 |
| | 57.4002 |
| | 57.3937 |
| | 57.3951 |
| | 57.4011 |
| | 57.4001 |
| | 57.3931 |
| | 57.3978 |
| | 57.3984 |
| | 57.3987 |
| | 57.4004 |
| | 57.3943 |
| | 57.3962 |
| | 57.4023 |
| | 57.4016 |
| | 57.3935 |
| | 57.4036 |
| | 57.3981 |
| | 57.4036 |
| | 57.4041 |
| | 57.3935 |
| | 57.3943 |
| | 57.4036 |
| | 57.3941 |
| | 57.4040 |
| | 57.3938 |
| | 57.3978 |
| | 57.4009 |
| | 57.4011 |
| | 57.4037 |
| | 57.3948 |
| | 57.3996 |
| | 57.3992 |
| | 57.3943 |
| | 57.3930 |
| | 57.3942 |
| | 57.3996 |
| | 57.3970 |
| | 57.3948 |
| | 57.3974 |
| | 57.4040 |
| | 57.4036 |
| | 57.4019 |
| | 57.4001 |
| | 57.3986 |
| | 57.3974 |
| | 57.3930 |
| | 57.3939 |
| | 57.3945 |
| | 57.3986 |
| | 57.4031 |
| | 57.4005 |
| | 57.4023 |
| | 57.3941 |
| | 57.4002 |
| | 57.3992 |
| | 57.3992 |
| | 57.3972 |
| | 57.4014 |
| | 57.3948 |
| | 57.4039 |
| | 57.4025 |
| | 57.4011 |
| | 57.4037 |
| | 57.3976 |
| | 57.3934 |
| | 57.4036 |
| | 57.3961 |
| | 57.4012 |
| | 57.3969 |
| | 57.3998 |
| | 57.3950 |
| | 57.3976 |
| | 57.3973 |
| | 57.3992 |
| | 57.4005 |
| | 57.3991 |
| | 57.4032 |
| | 57.3985 |
| | 57.3952 |
| | 57.3930 |
| | 57.3969 |
| | 57.3979 |
| | 57.4019 |
| | 57.3989 |
| | 57.3958 |
| | 57.4016 |
| | 57.3947 |
| | 57.4044 |
| | 57.3995 |
| | 57.4037 |
| | 57.4029 |
| | 57.4010 |
| | 57.4001 |
| | 57.3976 |
| | 57.3947 |
| | 57.3956 |
| | 57.3940 |
| | 57.4041 |
| | 57.3941 |
| | 57.3970 |
| | 57.3934 |
| | 57.3963 |
| | 57.3956 |
| | 57.4033 |
| | 57.3995 |
| | 57.3951 |
| | 57.4032 |
| | 57.3938 |
| | 57.3939 |
| | 57.4028 |
| | 57.3975 |
| | 57.4034 |
| | 57.3938 |
| | 57.3943 |
| | 57.4014 |
| | 57.3993 |
| | 57.3947 |
| | 57.4041 |
| | 57.4003 |
| | 57.4020 |
| | 57.3930 |
| | 57.4027 |
| | 57.3934 |
| | 57.3982 |
| | 57.3976 |
| | 57.4011 |
| | 57.3969 |
| | 57.3971 |
| | 57.3984 |
| | 57.3944 |
| | 57.3948 |
| | 57.3972 |
| | 57.4023 |
| | 57.3965 |
| | 57.3999 |
| | 57.3992 |
| | 57.3999 |
| | 57.3947 |
| | 57.4041 |
| | 57.3947 |
| | 57.4037 |
| | 57.4037 |
| | 57.3950 |
| | 57.3983 |
| | 57.4001 |
| | 57.3954 |
| | 57.3969 |
| | 57.3994 |
| | 55.3208 |
| | 55.0866 |
| | 55.3511 |
| | 55.3815 |
| | 54.8544 |
| | 54.3811 |
| | 54.3664 |
| | 54.6241 |
| | 54.2276 |
| | 55.0115 |
| | 55.1694 |
| | 55.0941 |
| | 54.8693 |
| | 55.8183 |
| | 56.6174 |
| | 57.0095 |
| | 57.1630 |
| | 58.1267 |
| | 58.2947 |
| | 58.0180 |
| | 57.7274 |
| | 58.3452 |
| | 57.8184 |
| | 59.1928 |
| | 59.4721 |
| | 59.5687 |
| | 59.7983 |
| | 61.0840 |
| | 61.3348 |
| | 60.9180 |
| | 59.8249 |
| | 60.5341 |
| | 61.0378 |
| | 61.4282 |
| | 61.3908 |
| | 61.2510 |
| | 61.3348 |
| | 60.4705 |
| | 60.7071 |
| | 60.3620 |
| | 61.2975 |
| | 61.3815 |
| | 62.1379 |
| | 62.1762 |
| | 62.4747 |
| | 61.0840 |
| | 60.4072 |
| | 61.2324 |
| | 61.1674 |
| | 60.4796 |
| | 58.8388 |
| | 59.2276 |
| | 59.7628 |
| | 59.0715 |
| | 58.3284 |
| | 57.9513 |
| | 57.7605 |
| | 58.1350 |
| | 57.8267 |
| | 58.2947 |
| | 58.0932 |
| | 57.4070 |
| | 58.0932 |
| | 58.6336 |
| | 58.2105 |
| | 59.1147 |
| | 57.7616 |
| | 57.8459 |
| | 57.6989 |
| | 57.3988 |
| | 57.3977 |
| | 57.4005 |
| | 57.3886 |
| | 57.3992 |
| | 57.4535 |
| | 57.3970 |
| | 57.4019 |
| | 57.3995 |
| | 57.3992 |
| | 57.4000 |
| | 57.3654 |
| | 57.3980 |
| | 57.4005 |
| | 57.3996 |
| | 57.3957 |
| | 57.3977 |
| | 57.5633 |
| | 57.4815 |
| | 57.3983 |
| | 57.3981 |
| | 57.3988 |
| | 57.6246 |
| | 57.3961 |
| | 57.5677 |
| | 57.6039 |
| | 57.5377 |
| | 57.3989 |
| | 57.5374 |
| | 57.5857 |
| | 57.3977 |
| | 57.3968 |
| | 57.3867 |