Historical Luxembourgian franc / Malagasy ariary

History of daily rates LUF /MGA since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 126.5251 Malagasy ariary

the minimum on

1 Luxembourgian franc = 67.2518 Malagasy ariary

Price history of MGA / LUF

Date LUF/MGA
116.7695
115.1934
117.3838
116.4093
117.8111
121.2140
121.9505
121.1475
122.2036
121.1572
121.4656
120.7804
121.5219
122.7946
123.5920
124.7214
126.4230
126.0749
123.8828
122.4619
122.5903
122.9396
122.5697
120.0546
120.0928
119.1052
119.6436
118.1066
118.9108
117.8754
118.7680
119.5107
119.8711
120.7502
121.4901
121.1808
121.5962
121.4336
122.5144
121.2765
124.7009
124.1600
122.5739
122.4309
122.0164
119.3816
116.9710
116.9180
118.1741
118.6099
119.3245
119.6195
120.6022
118.9351
115.3820
114.0221
112.9438
113.5962
114.9281
114.0580
114.8679
115.6146
120.2018
120.5216
118.2070
117.3744
116.5251
115.4425
113.7006
111.4904
109.5699
110.0119
106.3039
104.8885
104.1217
103.6874
101.9356
102.3096
99.7377
103.8565
104.9742
103.0243
103.8587
101.5077
103.5184
105.9566
106.5784
106.5365
105.8183
102.1319
105.5796
106.7608
105.9953
104.2962
106.7814
107.9242
106.5285
103.4023
105.5352
104.8865
106.9579
110.1227
109.3213
107.4321
110.7816
111.6716
111.8131
112.8245
111.1686
112.0875
112.7212
111.4799
111.2231
111.7479
110.9668
111.0608
111.3711
111.5263
111.2625
112.3805
114.0241
114.1711
113.9346
114.0774
113.3969
113.7767
114.5179
114.6560
114.2023
115.3282
114.7083
113.1138
114.0590
113.5987
112.3193
111.5117
113.5452
110.6488
114.9981
112.0330
111.5399
116.0380
113.7861
113.8248
113.8781
113.2568
113.5211
112.9755
113.1770
113.3595
112.3669
111.1128
110.7846
111.5037
110.8850
112.3845
113.6661
112.8843
110.8312
113.3458
113.4353
113.5823
116.6436
118.6091
117.4487
113.4567
116.3225
116.0806
111.9601
115.1071
116.2155
114.8030
113.4953
115.1768
114.6364
114.0350
113.7487
112.4879
112.8295
113.4143
112.9034
113.9472
112.5439
112.5328
111.3699
111.5635
111.9492
109.1445
108.5793
108.1934
107.6902
107.7410
107.8934
106.1763
104.8726
103.3614
103.4237
102.2754
102.5208
102.0042
101.9276
101.5320
101.0129
102.5612
99.8979
100.8733
103.9502
102.4569
100.2938
99.8428
100.4150
101.0454
100.9482
101.1634
102.6450
101.7296
101.8391
100.2885
67.2518
100.3342
100.6140
99.5657
102.2439
102.1896
100.9447
100.5910
101.7134
101.7747
100.6522
101.2576
102.6639
102.0126
102.2950
101.4477
101.9856
101.4524
102.4509
102.0493
100.8612
100.9514
101.5667
101.7241
102.5466
102.7117
101.5511
102.2717
102.3171
101.9700
101.2786
100.8706
101.2333
100.3669
100.8044
100.2429
101.2861
99.7895
99.5771
99.4551
99.0947
99.3580
99.3317
100.0476
99.9703
98.7670
100.0174
102.7744
102.2653
99.7028
99.4442
100.0169
99.8884
99.0910
102.5493
101.9819
103.3932
100.8317
100.1073
99.2345
99.7020
101.1282
100.0255
98.6324
99.6507
99.1532
96.3552
96.7018
96.2960
93.9742
94.2164
94.2717
95.4194
97.6096
98.3689
96.4653
96.9155
97.4809
97.4812
99.3518
97.6842
94.6343
95.1904
96.0959
96.2186
96.5649
96.8522
98.5625
98.2454
97.6696
98.8493
96.3917
96.0305
96.1735
97.0203
97.1435
97.3426
98.6740
98.9311
99.3101
96.7055
97.0580
94.9616
94.7184
92.6958
94.7479
94.1859
92.3931
91.5478
89.8222
89.6802
89.4127
88.1207
88.2898
88.5934
88.1874
87.5431
87.2769
86.8440
87.2228
87.4075
85.5081
83.9350
82.9397
84.4920
86.7642
85.6472
87.3919
89.4863
85.8693
87.0622
85.7999
84.8763
86.2942
85.5778
85.0919
84.4276
84.6110
85.2431
86.2868
82.9402
83.6021
80.5604
77.9947
80.5530
82.5560
84.6358
85.6670
86.5570
86.9809
87.1916
87.0503
86.8148
85.7836
87.1594
88.8946
87.7444
86.5124
87.0429
85.8728
87.2238
86.8396
87.0528
87.9526
86.8867
85.4935
84.9630
85.2010
83.4583
84.7796
85.5555
84.2516
82.3329
82.4990
82.7320
82.9806
86.7764
88.8835
89.5322
91.8827
91.8537
91.3629
89.2858
89.2437
88.5706
89.0637
89.5741
88.7303
88.9712
89.7650
90.3634
88.9504
88.8822
87.8966
87.1507
87.3054
87.1596
88.0183
87.9955
86.7922
86.2260
87.0870
86.3569
86.7045
86.8041
85.7236
86.5778
87.2878
85.8264
86.8954
87.3354