History of daily rates LUF /KYD since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 0.025836 Cayman Islands dollar
the minimum on
1 Luxembourgian franc = 0.019827 Cayman Islands dollar
Price history of KYD / LUF
Date | LUF/KYD |
| 0.022129 |
| 0.022031 |
| 0.021939 |
| 0.022379 |
| 0.022172 |
| 0.022383 |
| 0.022523 |
| 0.022585 |
| 0.022430 |
| 0.022412 |
| 0.022256 |
| 0.022250 |
| 0.022215 |
| 0.022370 |
| 0.022466 |
| 0.022586 |
| 0.022608 |
| 0.022865 |
| 0.022803 |
| 0.022563 |
| 0.022260 |
| 0.022401 |
| 0.022646 |
| 0.022601 |
| 0.022125 |
| 0.022148 |
| 0.021909 |
| 0.022035 |
| 0.021809 |
| 0.021847 |
| 0.021661 |
| 0.021871 |
| 0.022085 |
| 0.022171 |
| 0.022308 |
| 0.022366 |
| 0.022497 |
| 0.022547 |
| 0.022715 |
| 0.022730 |
| 0.022840 |
| 0.023210 |
| 0.022738 |
| 0.022521 |
| 0.022531 |
| 0.022564 |
| 0.022237 |
| 0.022088 |
| 0.022113 |
| 0.022343 |
| 0.022468 |
| 0.022718 |
| 0.022619 |
| 0.022773 |
| 0.022574 |
| 0.022172 |
| 0.022073 |
| 0.021917 |
| 0.022071 |
| 0.022171 |
| 0.022156 |
| 0.022407 |
| 0.022474 |
| 0.022374 |
| 0.022165 |
| 0.022059 |
| 0.021969 |
| 0.021923 |
| 0.021763 |
| 0.021678 |
| 0.021387 |
| 0.021175 |
| 0.021329 |
| 0.020696 |
| 0.020435 |
| 0.020316 |
| 0.020339 |
| 0.020057 |
| 0.020308 |
| 0.019861 |
| 0.020706 |
| 0.020931 |
| 0.020554 |
| 0.020689 |
| 0.020524 |
| 0.020995 |
| 0.021053 |
| 0.021206 |
| 0.021112 |
| 0.020959 |
| 0.020791 |
| 0.021547 |
| 0.021862 |
| 0.021741 |
| 0.021527 |
| 0.022085 |
| 0.022245 |
| 0.022074 |
| 0.021571 |
| 0.021843 |
| 0.021720 |
| 0.022132 |
| 0.022761 |
| 0.022583 |
| 0.022407 |
| 0.023178 |
| 0.023362 |
| 0.023366 |
| 0.023633 |
| 0.023202 |
| 0.023397 |
| 0.023569 |
| 0.023402 |
| 0.023356 |
| 0.023420 |
| 0.023295 |
| 0.023317 |
| 0.023306 |
| 0.023334 |
| 0.023229 |
| 0.023492 |
| 0.023922 |
| 0.023955 |
| 0.023983 |
| 0.023990 |
| 0.023870 |
| 0.024000 |
| 0.024166 |
| 0.024229 |
| 0.024398 |
| 0.024530 |
| 0.024369 |
| 0.024264 |
| 0.024330 |
| 0.024240 |
| 0.024528 |
| 0.024390 |
| 0.024318 |
| 0.024500 |
| 0.024510 |
| 0.024655 |
| 0.024606 |
| 0.025047 |
| 0.025181 |
| 0.025273 |
| 0.025235 |
| 0.025120 |
| 0.025088 |
| 0.024910 |
| 0.024958 |
| 0.024934 |
| 0.024610 |
| 0.024386 |
| 0.024322 |
| 0.024649 |
| 0.024493 |
| 0.024892 |
| 0.025129 |
| 0.025076 |
| 0.024896 |
| 0.024921 |
| 0.025088 |
| 0.024951 |
| 0.025132 |
| 0.025299 |
| 0.025249 |
| 0.025262 |
| 0.025102 |
| 0.025026 |
| 0.024665 |
| 0.024472 |
| 0.024470 |
| 0.024442 |
| 0.024053 |
| 0.024395 |
| 0.024311 |
| 0.024408 |
| 0.024349 |
| 0.024123 |
| 0.024312 |
| 0.024519 |
| 0.024415 |
| 0.024638 |
| 0.024369 |
| 0.024532 |
| 0.024241 |
| 0.024277 |
| 0.024318 |
| 0.023644 |
| 0.023436 |
| 0.023372 |
| 0.023252 |
| 0.023298 |
| 0.023434 |
| 0.023349 |
| 0.022974 |
| 0.022526 |
| 0.022551 |
| 0.022334 |
| 0.022520 |
| 0.022369 |
| 0.022450 |
| 0.022365 |
| 0.022307 |
| 0.022782 |
| 0.022122 |
| 0.023046 |
| 0.023568 |
| 0.023007 |
| 0.022414 |
| 0.022388 |
| 0.022537 |
| 0.022851 |
| 0.022769 |
| 0.022923 |
| 0.023001 |
| 0.023134 |
| 0.023143 |
| 0.022915 |
| 0.023004 |
| 0.022855 |
| 0.022886 |
| 0.022744 |
| 0.022878 |
| 0.022772 |
| 0.022985 |
| 0.022924 |
| 0.023035 |
| 0.022785 |
| 0.022656 |
| 0.022563 |
| 0.022725 |
| 0.022722 |
| 0.022777 |
| 0.022639 |
| 0.022940 |
| 0.022889 |
| 0.023176 |
| 0.023219 |
| 0.023031 |
| 0.023148 |
| 0.023263 |
| 0.023171 |
| 0.023415 |
| 0.023541 |
| 0.023186 |
| 0.023379 |
| 0.023231 |
| 0.023123 |
| 0.023071 |
| 0.023206 |
| 0.023138 |
| 0.023102 |
| 0.023277 |
| 0.023349 |
| 0.023253 |
| 0.023149 |
| 0.023365 |
| 0.023419 |
| 0.023263 |
| 0.023395 |
| 0.023481 |
| 0.023369 |
| 0.023301 |
| 0.023622 |
| 0.023607 |
| 0.023493 |
| 0.023700 |
| 0.023709 |
| 0.023750 |
| 0.023567 |
| 0.023450 |
| 0.023449 |
| 0.023462 |
| 0.023408 |
| 0.023665 |
| 0.023180 |
| 0.023576 |
| 0.023502 |
| 0.023681 |
| 0.023939 |
| 0.023751 |
| 0.023912 |
| 0.024306 |
| 0.024113 |
| 0.023965 |
| 0.023994 |
| 0.024129 |
| 0.023730 |
| 0.023556 |
| 0.023876 |
| 0.024172 |
| 0.024156 |
| 0.024177 |
| 0.024279 |
| 0.024050 |
| 0.024139 |
| 0.024025 |
| 0.024307 |
| 0.024222 |
| 0.024024 |
| 0.024363 |
| 0.024636 |
| 0.024649 |
| 0.024975 |
| 0.025227 |
| 0.025579 |
| 0.025354 |
| 0.025417 |
| 0.025714 |
| 0.025410 |
| 0.025487 |
| 0.025444 |
| 0.025611 |
| 0.025426 |
| 0.025557 |
| 0.025566 |
| 0.025320 |
| 0.025321 |
| 0.024764 |
| 0.024756 |
| 0.024482 |
| 0.024365 |
| 0.024367 |
| 0.024500 |
| 0.024671 |
| 0.024332 |
| 0.024066 |
| 0.024274 |
| 0.024379 |
| 0.024266 |
| 0.024264 |
| 0.024552 |
| 0.024715 |
| 0.024821 |
| 0.024593 |
| 0.024635 |
| 0.024388 |
| 0.024369 |
| 0.024383 |
| 0.024195 |
| 0.024060 |
| 0.023666 |
| 0.023530 |
| 0.023494 |
| 0.023093 |
| 0.023011 |
| 0.023157 |
| 0.023226 |
| 0.023034 |
| 0.023195 |
| 0.022288 |
| 0.022179 |
| 0.022149 |
| 0.022058 |
| 0.021596 |
| 0.021510 |
| 0.021653 |
| 0.022045 |
| 0.021790 |
| 0.021616 |
| 0.021475 |
| 0.021487 |
| 0.021544 |
| 0.021542 |
| 0.021887 |
| 0.021765 |
| 0.021626 |
| 0.021577 |
| 0.021366 |
| 0.021363 |
| 0.021220 |
| 0.021225 |
| 0.021373 |
| 0.021443 |
| 0.021552 |
| 0.021527 |
| 0.021941 |
| 0.022553 |
| 0.022276 |
| 0.022082 |
| 0.022263 |
| 0.022722 |
| 0.022796 |
| 0.022819 |
| 0.022643 |
| 0.022811 |
| 0.022665 |
| 0.022722 |
| 0.022920 |
| 0.022657 |
| 0.022509 |
| 0.022675 |
| 0.022261 |
| 0.022700 |
| 0.022551 |
| 0.022717 |
| 0.022387 |
| 0.023083 |
| 0.023053 |
| 0.022933 |
| 0.022773 |
| 0.022910 |
| 0.023157 |
| 0.023301 |
| 0.023278 |
| 0.022992 |
| 0.023027 |
| 0.023226 |
| 0.023244 |
| 0.022790 |
| 0.023041 |
| 0.022711 |
| 0.022383 |
| 0.022446 |
| 0.022692 |
| 0.022990 |
| 0.022829 |
| 0.022247 |
| 0.022073 |
| 0.022268 |
| 0.022219 |
| 0.022230 |
| 0.022352 |
| 0.022137 |
| 0.022370 |
| 0.022153 |
| 0.021633 |
| 0.021802 |
| 0.021968 |