History of daily rates LUF /JPY since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 4.1993 Japanese yen
the minimum on
1 Luxembourgian franc = 2.7609 Japanese yen
Price history of JPY / LUF
Date | LUF/JPY |
| 4.1524 |
| 4.0892 |
| 4.0618 |
| 4.0885 |
| 4.0347 |
| 4.0669 |
| 4.0205 |
| 3.9761 |
| 4.0483 |
| 4.0501 |
| 4.0141 |
| 3.9896 |
| 3.9585 |
| 3.9612 |
| 3.9951 |
| 3.9557 |
| 3.9147 |
| 3.8608 |
| 3.8855 |
| 3.8639 |
| 3.8976 |
| 3.9575 |
| 4.0324 |
| 4.0258 |
| 4.0229 |
| 3.9858 |
| 3.9230 |
| 3.9620 |
| 3.9136 |
| 3.8899 |
| 3.8934 |
| 3.9074 |
| 3.9126 |
| 3.9078 |
| 3.9202 |
| 3.9306 |
| 3.9509 |
| 3.9326 |
| 3.8876 |
| 3.8800 |
| 3.8818 |
| 3.8663 |
| 3.8552 |
| 3.9118 |
| 3.8799 |
| 3.8427 |
| 3.7208 |
| 3.7018 |
| 3.7284 |
| 3.7161 |
| 3.6667 |
| 3.6827 |
| 3.7398 |
| 3.6755 |
| 3.6413 |
| 3.5378 |
| 3.6026 |
| 3.5853 |
| 3.5574 |
| 3.5205 |
| 3.5275 |
| 3.5096 |
| 3.5196 |
| 3.4455 |
| 3.5049 |
| 3.4618 |
| 3.5018 |
| 3.6035 |
| 3.5938 |
| 3.5540 |
| 3.5571 |
| 3.6095 |
| 3.5840 |
| 3.6412 |
| 3.6451 |
| 3.6481 |
| 3.6353 |
| 3.5069 |
| 3.5231 |
| 3.4453 |
| 3.5601 |
| 3.5804 |
| 3.4640 |
| 3.4406 |
| 3.3893 |
| 3.3543 |
| 3.4089 |
| 3.3431 |
| 3.4571 |
| 3.4779 |
| 3.4222 |
| 3.5138 |
| 3.5522 |
| 3.5230 |
| 3.4659 |
| 3.5025 |
| 3.4125 |
| 3.3854 |
| 3.3369 |
| 3.4142 |
| 3.3896 |
| 3.3933 |
| 3.2661 |
| 3.2069 |
| 3.1078 |
| 3.1990 |
| 3.2131 |
| 3.2382 |
| 3.2636 |
| 3.2047 |
| 3.2004 |
| 3.2409 |
| 3.2379 |
| 3.2312 |
| 3.2240 |
| 3.1776 |
| 3.1775 |
| 3.1739 |
| 3.1860 |
| 3.1990 |
| 3.2160 |
| 3.2533 |
| 3.2807 |
| 3.2742 |
| 3.2902 |
| 3.2475 |
| 3.1961 |
| 3.2174 |
| 3.1815 |
| 3.2207 |
| 3.2325 |
| 3.2151 |
| 3.1932 |
| 3.1911 |
| 3.2100 |
| 3.2164 |
| 3.2280 |
| 3.2017 |
| 3.2447 |
| 3.2624 |
| 3.2708 |
| 3.2593 |
| 3.3066 |
| 3.3023 |
| 3.3203 |
| 3.2959 |
| 3.2918 |
| 3.2759 |
| 3.2608 |
| 3.2400 |
| 3.2274 |
| 3.2300 |
| 3.2280 |
| 3.2044 |
| 3.2172 |
| 3.2001 |
| 3.1913 |
| 3.1665 |
| 3.1691 |
| 3.1432 |
| 3.1377 |
| 3.1234 |
| 3.1049 |
| 3.1392 |
| 3.1326 |
| 3.1416 |
| 3.1349 |
| 3.1324 |
| 3.1223 |
| 3.0867 |
| 3.0687 |
| 3.0735 |
| 3.0820 |
| 3.0222 |
| 3.0689 |
| 3.0766 |
| 3.0848 |
| 3.0893 |
| 3.0524 |
| 3.0528 |
| 3.1107 |
| 3.1146 |
| 3.1365 |
| 3.0990 |
| 3.1205 |
| 3.0837 |
| 3.0912 |
| 3.0715 |
| 3.0440 |
| 3.0171 |
| 3.0112 |
| 2.9995 |
| 2.9886 |
| 3.0215 |
| 3.0382 |
| 2.9664 |
| 2.9102 |
| 2.9053 |
| 2.8830 |
| 2.8838 |
| 2.8791 |
| 2.9003 |
| 2.9135 |
| 2.9214 |
| 2.9548 |
| 2.9568 |
| 2.9394 |
| 2.9129 |
| 2.9980 |
| 2.9814 |
| 2.9511 |
| 2.9688 |
| 2.9788 |
| 2.9757 |
| 3.0307 |
| 3.0365 |
| 3.0086 |
| 3.0231 |
| 3.0079 |
| 3.0248 |
| 2.9781 |
| 2.9936 |
| 2.9751 |
| 2.9831 |
| 2.9829 |
| 2.9987 |
| 2.9984 |
| 3.0024 |
| 2.9629 |
| 2.9174 |
| 2.9197 |
| 2.9324 |
| 2.9499 |
| 2.9395 |
| 2.8857 |
| 2.9162 |
| 2.9274 |
| 2.9300 |
| 2.9431 |
| 3.0068 |
| 2.9971 |
| 3.0120 |
| 3.0225 |
| 3.0325 |
| 3.0331 |
| 3.0202 |
| 3.0403 |
| 3.0120 |
| 3.0388 |
| 3.0476 |
| 3.0394 |
| 3.0766 |
| 3.0965 |
| 3.1240 |
| 3.1372 |
| 3.1097 |
| 3.0957 |
| 3.0872 |
| 3.1301 |
| 3.1073 |
| 3.1414 |
| 3.1284 |
| 3.1012 |
| 3.0865 |
| 3.1175 |
| 3.0957 |
| 3.0911 |
| 3.0783 |
| 3.0909 |
| 3.1231 |
| 3.1181 |
| 3.1749 |
| 3.1865 |
| 3.1972 |
| 3.1889 |
| 3.1934 |
| 3.1635 |
| 3.2028 |
| 3.1680 |
| 3.2047 |
| 3.2113 |
| 3.2233 |
| 3.2704 |
| 3.2859 |
| 3.2308 |
| 3.1943 |
| 3.1983 |
| 3.2190 |
| 3.1323 |
| 3.1266 |
| 3.1904 |
| 3.2215 |
| 3.2311 |
| 3.2622 |
| 3.2335 |
| 3.1999 |
| 3.1802 |
| 3.1753 |
| 3.2219 |
| 3.1896 |
| 3.1532 |
| 3.2441 |
| 3.2455 |
| 3.2227 |
| 3.2740 |
| 3.2922 |
| 3.2864 |
| 3.2608 |
| 3.2238 |
| 3.2592 |
| 3.2422 |
| 3.2508 |
| 3.2688 |
| 3.2805 |
| 3.3153 |
| 3.3431 |
| 3.3438 |
| 3.3720 |
| 3.3638 |
| 3.3575 |
| 3.3577 |
| 3.3346 |
| 3.2885 |
| 3.3149 |
| 3.3098 |
| 3.2797 |
| 3.2750 |
| 3.2852 |
| 3.3026 |
| 3.2806 |
| 3.2795 |
| 3.2798 |
| 3.2842 |
| 3.3054 |
| 3.2431 |
| 3.2373 |
| 3.2245 |
| 3.1914 |
| 3.2093 |
| 3.2400 |
| 3.2338 |
| 3.2093 |
| 3.2026 |
| 3.2224 |
| 3.1968 |
| 3.1012 |
| 3.0858 |
| 3.0513 |
| 3.0807 |
| 3.0677 |
| 3.0896 |
| 3.0940 |
| 3.0672 |
| 3.0254 |
| 2.9586 |
| 2.8747 |
| 2.9096 |
| 2.9307 |
| 2.9796 |
| 2.9922 |
| 3.0337 |
| 2.9895 |
| 2.9585 |
| 2.9776 |
| 2.9883 |
| 2.9785 |
| 3.0192 |
| 3.0064 |
| 2.9981 |
| 3.0428 |
| 3.0420 |
| 3.0365 |
| 3.0203 |
| 3.0299 |
| 3.0344 |
| 2.9424 |
| 2.9192 |
| 2.8836 |
| 2.8622 |
| 2.8519 |
| 2.8109 |
| 2.8333 |
| 2.8628 |
| 2.8271 |
| 2.7984 |
| 2.8209 |
| 2.8374 |
| 2.8582 |
| 2.8271 |
| 2.8144 |
| 2.8063 |
| 2.8134 |
| 2.8327 |
| 2.8812 |
| 2.9075 |
| 2.7893 |
| 2.8348 |
| 2.7827 |
| 2.9353 |
| 2.9919 |
| 3.0081 |
| 3.0424 |
| 3.0623 |
| 3.0610 |
| 3.0323 |
| 3.0559 |
| 3.0825 |
| 3.0501 |
| 3.0589 |
| 3.1690 |
| 3.1203 |
| 3.1175 |
| 3.1298 |
| 3.0914 |
| 3.0850 |
| 3.1076 |
| 3.1496 |
| 3.2394 |
| 3.2599 |
| 3.1682 |
| 3.1765 |
| 3.1829 |
| 3.2489 |
| 3.2712 |
| 3.2754 |
| 3.3002 |
| 3.3205 |
| 3.2189 |
| 3.2551 |
| 3.2692 |