History of daily rates LUF /BIF since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 79.0171 Burundian franc
the minimum on
1 Luxembourgian franc = 40.7606 Burundian franc
Price history of BIF / LUF
Date | LUF/BIF |
| 76.2270 |
| 75.8629 |
| 75.4645 |
| 77.0205 |
| 76.1700 |
| 76.8641 |
| 77.3066 |
| 77.6239 |
| 77.0175 |
| 76.9204 |
| 76.2625 |
| 76.2942 |
| 76.0751 |
| 76.7280 |
| 76.9360 |
| 77.2337 |
| 77.4268 |
| 78.1526 |
| 77.9209 |
| 77.2017 |
| 76.0694 |
| 76.5027 |
| 77.3391 |
| 77.1090 |
| 75.5141 |
| 75.4893 |
| 74.7233 |
| 75.1640 |
| 74.2491 |
| 74.2996 |
| 73.8681 |
| 74.4957 |
| 75.2285 |
| 75.4057 |
| 76.0242 |
| 75.9407 |
| 76.4823 |
| 76.8772 |
| 76.9801 |
| 77.1965 |
| 77.7235 |
| 78.7964 |
| 77.0889 |
| 76.4754 |
| 76.5141 |
| 76.7260 |
| 75.5250 |
| 75.0582 |
| 74.8653 |
| 75.5287 |
| 56.1613 |
| 56.8060 |
| 56.5264 |
| 56.9025 |
| 56.3269 |
| 55.2904 |
| 55.0671 |
| 54.4600 |
| 55.0195 |
| 55.0616 |
| 55.1065 |
| 55.6756 |
| 55.7959 |
| 55.6717 |
| 55.0264 |
| 54.8623 |
| 54.5413 |
| 54.3921 |
| 54.0909 |
| 53.7381 |
| 53.0034 |
| 52.4275 |
| 52.7793 |
| 51.2123 |
| 50.5212 |
| 50.3447 |
| 50.2991 |
| 49.5884 |
| 49.9848 |
| 49.0621 |
| 51.1712 |
| 51.6469 |
| 50.7299 |
| 51.0544 |
| 50.6204 |
| 51.7976 |
| 51.9074 |
| 52.2198 |
| 52.1883 |
| 51.7840 |
| 51.3618 |
| 53.2230 |
| 53.7570 |
| 53.6689 |
| 52.8596 |
| 54.2138 |
| 54.8750 |
| 53.9773 |
| 52.7423 |
| 53.5086 |
| 53.1355 |
| 54.0862 |
| 55.5976 |
| 55.2755 |
| 54.2983 |
| 55.7634 |
| 56.0294 |
| 56.2029 |
| 57.0244 |
| 55.0809 |
| 56.2314 |
| 56.4315 |
| 56.1888 |
| 56.1739 |
| 56.1241 |
| 55.8611 |
| 55.8504 |
| 55.8003 |
| 55.7914 |
| 55.5326 |
| 56.1786 |
| 57.2242 |
| 57.2617 |
| 57.3784 |
| 57.3660 |
| 56.9491 |
| 57.3313 |
| 57.7069 |
| 57.8388 |
| 58.1630 |
| 58.4273 |
| 58.0339 |
| 57.8018 |
| 57.8943 |
| 57.6789 |
| 58.3980 |
| 58.0477 |
| 57.8769 |
| 58.3108 |
| 58.2332 |
| 58.5629 |
| 58.4873 |
| 59.4141 |
| 59.7304 |
| 59.7738 |
| 59.8075 |
| 59.4786 |
| 59.3797 |
| 58.4042 |
| 58.5805 |
| 58.1538 |
| 57.7379 |
| 56.9820 |
| 57.0267 |
| 57.8202 |
| 57.3812 |
| 58.2803 |
| 58.8271 |
| 58.4823 |
| 58.2614 |
| 58.0934 |
| 58.6184 |
| 58.1352 |
| 58.7024 |
| 58.9892 |
| 58.8457 |
| 58.8990 |
| 58.4625 |
| 58.2788 |
| 57.4699 |
| 56.9525 |
| 57.1268 |
| 56.8192 |
| 55.9225 |
| 56.6494 |
| 56.4523 |
| 56.6377 |
| 56.4463 |
| 55.9372 |
| 56.3251 |
| 56.8202 |
| 56.5557 |
| 57.0678 |
| 56.4102 |
| 56.7907 |
| 56.1038 |
| 56.1826 |
| 56.2220 |
| 54.6632 |
| 54.1496 |
| 53.9364 |
| 53.5395 |
| 53.4203 |
| 53.4840 |
| 53.3026 |
| 52.4017 |
| 51.1722 |
| 51.5792 |
| 50.8858 |
| 51.2780 |
| 50.9042 |
| 51.1389 |
| 51.0658 |
| 50.5824 |
| 51.7237 |
| 50.2520 |
| 52.4786 |
| 53.4384 |
| 52.1340 |
| 50.7651 |
| 50.7101 |
| 51.0212 |
| 51.6471 |
| 51.4976 |
| 51.8623 |
| 52.0138 |
| 52.2480 |
| 52.2587 |
| 51.7126 |
| 51.7711 |
| 51.4535 |
| 51.5252 |
| 51.1407 |
| 51.4540 |
| 51.2329 |
| 51.5336 |
| 51.2614 |
| 51.7227 |
| 50.5502 |
| 50.4010 |
| 50.0341 |
| 50.5046 |
| 50.4917 |
| 50.5400 |
| 50.3506 |
| 50.8836 |
| 50.6469 |
| 51.2567 |
| 51.3871 |
| 50.9317 |
| 51.2143 |
| 51.3973 |
| 51.1870 |
| 51.6201 |
| 51.9867 |
| 51.1972 |
| 51.8380 |
| 51.7022 |
| 50.8871 |
| 50.8834 |
| 51.0690 |
| 50.9052 |
| 50.8192 |
| 51.1417 |
| 51.3159 |
| 51.1119 |
| 50.8809 |
| 50.9349 |
| 50.8323 |
| 50.6590 |
| 50.9572 |
| 51.0462 |
| 50.4411 |
| 50.6642 |
| 51.2679 |
| 50.8643 |
| 50.6020 |
| 51.2621 |
| 51.2941 |
| 51.2460 |
| 51.0249 |
| 50.6697 |
| 51.0517 |
| 50.5866 |
| 51.0190 |
| 51.5413 |
| 49.5757 |
| 50.7805 |
| 50.5720 |
| 50.8854 |
| 51.4052 |
| 50.5958 |
| 51.0420 |
| 51.6895 |
| 51.3516 |
| 51.0678 |
| 50.9721 |
| 51.2480 |
| 50.5757 |
| 50.2341 |
| 51.1761 |
| 51.4907 |
| 51.1147 |
| 51.1620 |
| 51.6360 |
| 51.0371 |
| 51.2835 |
| 51.2629 |
| 51.3090 |
| 51.4649 |
| 50.6900 |
| 51.7319 |
| 52.2498 |
| 52.2460 |
| 53.0881 |
| 53.9042 |
| 54.2156 |
| 53.7374 |
| 54.2746 |
| 54.5398 |
| 53.6694 |
| 54.0148 |
| 53.8650 |
| 54.0158 |
| 53.6838 |
| 53.8616 |
| 54.3551 |
| 53.8078 |
| 53.3911 |
| 52.1558 |
| 52.2314 |
| 51.6226 |
| 51.7336 |
| 51.2758 |
| 51.6055 |
| 51.8566 |
| 51.1310 |
| 50.6878 |
| 51.0658 |
| 51.3090 |
| 51.0524 |
| 50.9845 |
| 51.5299 |
| 51.6709 |
| 51.9810 |
| 51.3502 |
| 51.5224 |
| 50.6890 |
| 50.7904 |
| 50.8365 |
| 50.5368 |
| 50.0155 |
| 49.1020 |
| 48.7770 |
| 48.7041 |
| 47.8464 |
| 47.7175 |
| 47.9193 |
| 48.1102 |
| 46.8804 |
| 47.2664 |
| 46.5975 |
| 46.3690 |
| 46.2686 |
| 46.0502 |
| 45.0373 |
| 44.8040 |
| 45.0856 |
| 45.8588 |
| 45.3025 |
| 45.1565 |
| 44.5576 |
| 44.5509 |
| 44.6211 |
| 44.4904 |
| 45.0908 |
| 44.8385 |
| 45.1104 |
| 44.3677 |
| 44.2743 |
| 43.7007 |
| 43.6501 |
| 43.3826 |
| 44.7073 |
| 44.8239 |
| 44.1682 |
| 44.1917 |
| 44.6484 |
| 45.8586 |
| 45.5237 |
| 45.1312 |
| 45.5928 |
| 46.1241 |
| 46.4044 |
| 46.5204 |
| 46.1917 |
| 46.3928 |
| 45.8050 |
| 46.1243 |
| 46.6203 |
| 46.0157 |
| 45.5616 |
| 45.8628 |
| 45.1156 |
| 45.4773 |
| 45.7359 |
| 45.8477 |
| 45.8615 |
| 46.7418 |
| 43.6845 |
| 43.5911 |
| 42.8985 |
| 43.3365 |
| 43.7512 |
| 44.2869 |
| 43.9270 |
| 43.0690 |
| 43.3764 |
| 43.8380 |
| 44.0931 |
| 43.2468 |
| 43.5938 |
| 43.0537 |
| 42.5831 |
| 42.6201 |
| 43.0586 |
| 43.4086 |
| 42.8578 |
| 42.0385 |
| 41.5398 |
| 42.3484 |
| 42.2361 |
| 42.0341 |
| 42.2854 |
| 41.5722 |
| 41.9131 |
| 42.0113 |
| 40.8665 |
| 40.8819 |
| 41.4537 |