Historical Luxembourgian franc / Argentine peso

History of daily rates LUF /ARS since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 23.2866 Argentine peso

the minimum on

1 Luxembourgian franc = 0.2541 Argentine peso

Price history of ARS / LUF

Date LUF/ARS
23.2866
23.0388
22.8683
23.2712
22.9351
23.0026
22.9719
22.9844
22.7133
22.6108
22.3511
22.1976
22.0749
22.1644
22.1524
22.1863
22.0912
22.1847
21.9624
21.7336
9.7633
9.7379
9.7530
9.5995
9.2830
9.3014
9.2087
9.2589
9.1589
9.1792
9.0927
9.1902
9.2765
9.3243
9.3625
9.3921
9.4520
9.4619
7.7240
7.5044
7.4328
7.4317
7.1630
6.9782
6.8805
6.7515
6.5823
6.4386
6.3234
6.2798
6.2173
6.2054
6.0462
6.0364
5.8600
5.3340
5.2815
5.1758
5.1136
5.0984
5.0300
5.0183
4.9686
4.8909
4.7916
4.7156
4.5924
4.5675
4.4763
4.4014
4.2722
4.1447
4.1384
3.9571
3.8455
3.7896
3.7211
3.5913
3.6139
3.4760
3.5890
3.5726
3.4571
3.4322
3.3665
3.3896
3.3766
3.3554
3.3048
3.2409
3.1716
3.2578
3.2697
3.2040
3.1575
3.2077
3.2048
3.1487
3.0483
3.0574
3.0153
3.0457
3.0031
2.9624
2.9210
2.9857
3.0018
2.9795
2.9961
2.9272
2.9330
2.9435
2.9059
2.8846
2.8802
2.8552
2.8440
2.8320
2.8246
2.7980
2.8258
2.8730
2.8690
2.8618
2.8567
2.8310
2.8485
2.8575
2.8598
2.8747
2.8831
2.8547
2.8359
2.8329
2.8225
2.8489
2.8245
2.8152
2.8262
2.8203
2.8247
2.8142
2.8628
2.8685
2.8689
2.8522
2.8344
2.8244
2.7999
2.7935
2.7745
2.7339
2.6763
2.6812
2.7083
2.6585
2.6905
2.6972
2.6601
2.6338
2.6209
2.6141
2.5770
2.5720
2.5702
2.5401
2.5208
2.4808
2.4463
2.4061
2.3570
2.3508
2.3235
2.2707
2.2888
2.2635
2.2587
2.2487
2.2019
2.2021
2.2083
2.1872
2.1931
2.1537
2.1517
2.1206
2.1121
2.1008
2.0338
2.0018
1.9844
1.9614
1.9550
1.9490
1.9342
1.8913
1.8422
1.8345
1.8056
1.8073
1.7827
1.7760
1.7516
1.7379
1.7602
1.6991
1.7425
1.7645
1.7177
1.6606
1.6535
1.6472
1.6570
1.6413
1.6503
1.6545
1.6575
1.6627
1.6479
1.6493
1.6430
1.6442
1.6281
1.6314
1.6302
1.6454
1.6348
1.6145
1.5865
1.5730
1.5560
1.5511
1.5348
1.5340
1.5833
1.5220
1.5063
1.4735
1.2653
1.2082
1.1792
1.1836
1.1621
1.1853
1.1988
1.2239
1.2589
1.2505
1.2473
1.2509
1.2572
1.2408
1.2292
1.1614
1.1663
1.2202
1.1864
1.1791
1.1251
1.1515
1.1192
1.0994
1.0859
1.0607
1.0531
1.0515
1.0655
1.0518
1.0614
1.0715
1.0729
1.0765
1.0602
1.0283
1.0980
1.0197
0.9893
1.0075
1.0403
1.0360
1.0535
1.0685
1.1329
1.0868
1.1436
1.0765
1.0962
0.8966
0.7847
0.8405
0.7824
0.7909
0.8003
0.7936
0.8138
0.8161
0.7857
0.7960
0.7606
0.7238
0.7132
0.7123
0.7394
0.6491
0.6147
0.6124
0.6207
0.6166
0.6153
0.6227
0.6176
0.6176
0.6158
0.6117
0.6092
0.5968
0.6005
0.5815
0.5697
0.5649
0.5535
0.5269
0.5130
0.5031
0.5101
0.5109
0.5082
0.5060
0.5074
0.5067
0.5080
0.5053
0.5143
0.5070
0.5079
0.5083
0.5110
0.5072
0.5000
0.5175
0.5170
0.5027
0.4811
0.4800
0.4751
0.4520
0.4459
0.4419
0.4473
0.4409
0.4508
0.4227
0.4190
0.4160
0.4142
0.4003
0.4046
0.4065
0.4191
0.4160
0.4095
0.4054
0.4060
0.4118
0.4062
0.4202
0.4218
0.4252
0.4165
0.4165
0.4132
0.4032
0.4088
0.4225
0.4230
0.4089
0.4058
0.4113
0.4116
0.4126
0.4081
0.4132
0.4195
0.4266
0.4225
0.4190
0.4158
0.4123
0.4186
0.4184
0.4067
0.4058
0.4149
0.4058
0.4131
0.4026
0.4146
0.4174
0.3880
0.3868
0.3868
0.3860
0.3921
0.3992
0.4028
0.4038
0.3995
0.3964
0.4093
0.4150
0.4015
0.4175
0.4164
0.4147
0.4205
0.4133
0.4047
0.3945
0.3754
0.3650
0.3622
0.3727
0.3498
0.3534
0.3588
0.2648
0.2613
0.2543
0.2557
0.2563