History of daily rates LTL /STD since Saturday, 13 March 2004.
The maximum was reached on
1 Lithuanian litas = 7 936.0500 São Tomé & Príncipe dobra
the minimum on
1 Lithuanian litas = 2 422.0242 São Tomé & Príncipe dobra
Price history of STD / LTL
| Date | LTL/STD |
| | 7 038.2789 |
| | 7 013.4291 |
| | 7 108.2264 |
| | 7 022.5151 |
| | 7 084.1523 |
| | 7 102.9147 |
| | 7 139.1847 |
| | 7 102.5397 |
| | 7 096.5668 |
| | 7 082.8884 |
| | 7 080.5984 |
| | 7 075.6664 |
| | 7 092.0842 |
| | 7 106.5732 |
| | 7 140.1092 |
| | 7 140.4949 |
| | 7 179.4423 |
| | 7 168.6302 |
| | 7 144.4800 |
| | 7 098.2958 |
| | 7 100.1602 |
| | 7 130.9893 |
| | 7 124.3522 |
| | 7 051.5103 |
| | 7 046.2410 |
| | 7 014.0520 |
| | 7 061.2781 |
| | 7 012.7632 |
| | 7 020.6708 |
| | 6 970.1746 |
| | 7 002.3292 |
| | 7 066.8727 |
| | 7 080.4260 |
| | 7 072.1836 |
| | 7 098.3044 |
| | 7 107.1364 |
| | 7 112.2439 |
| | 7 163.5616 |
| | 7 157.9894 |
| | 7 337.5799 |
| | 7 419.2466 |
| | 7 352.4238 |
| | 7 310.4693 |
| | 7 297.0771 |
| | 7 309.9172 |
| | 7 293.4030 |
| | 7 283.4850 |
| | 7 258.7127 |
| | 7 309.4982 |
| | 7 347.5363 |
| | 7 372.3044 |
| | 7 365.0694 |
| | 7 425.7426 |
| | 7 347.1883 |
| | 7 322.9748 |
| | 7 307.8801 |
| | 7 297.2297 |
| | 7 324.3913 |
| | 7 349.1402 |
| | 7 311.3567 |
| | 7 362.4077 |
| | 7 390.3940 |
| | 7 390.9715 |
| | 7 354.5536 |
| | 7 299.1293 |
| | 7 296.3919 |
| | 7 285.7298 |
| | 7 255.7557 |
| | 7 218.1765 |
| | 7 125.9667 |
| | 7 137.9170 |
| | 7 163.5817 |
| | 7 064.8180 |
| | 7 027.0908 |
| | 7 036.8735 |
| | 7 141.3754 |
| | 6 935.6748 |
| | 7 036.1657 |
| | 6 910.0234 |
| | 6 976.9689 |
| | 6 988.4860 |
| | 6 951.5094 |
| | 7 008.6825 |
| | 6 969.8327 |
| | 7 067.7201 |
| | 7 084.1205 |
| | 7 068.1578 |
| | 7 019.6390 |
| | 7 120.0471 |
| | 6 894.3791 |
| | 7 015.1518 |
| | 7 055.3595 |
| | 7 060.5766 |
| | 7 398.4683 |
| | 7 416.7346 |
| | 7 488.8066 |
| | 7 181.5576 |
| | 7 087.8361 |
| | 7 070.7378 |
| | 7 060.4097 |
| | 7 015.5190 |
| | 7 092.3512 |
| | 7 055.0120 |
| | 7 056.5904 |
| | 7 162.5117 |
| | 7 088.0805 |
| | 7 085.4559 |
| | 7 116.2171 |
| | 7 090.6959 |
| | 7 103.2181 |
| | 7 103.0568 |
| | 7 155.9921 |
| | 7 077.6554 |
| | 7 122.6486 |
| | 7 105.0889 |
| | 7 113.9465 |
| | 7 105.8424 |
| | 7 114.7373 |
| | 7 078.4894 |
| | 7 002.8557 |
| | 7 091.8755 |
| | 7 103.0009 |
| | 7 084.5257 |
| | 7 092.7954 |
| | 7 076.4745 |
| | 7 117.2045 |
| | 7 035.7916 |
| | 7 051.0843 |
| | 7 096.4379 |
| | 7 114.7065 |
| | 7 074.6978 |
| | 7 096.7339 |
| | 7 072.9904 |
| | 7 029.9621 |
| | 7 080.0434 |
| | 7 066.8568 |
| | 7 043.6477 |
| | 7 023.1393 |
| | 6 998.3710 |
| | 7 040.1137 |
| | 7 033.8959 |
| | 7 032.7139 |
| | 7 112.0918 |
| | 7 204.5295 |
| | 7 181.4981 |
| | 7 174.9877 |
| | 7 156.7125 |
| | 7 137.8824 |
| | 7 143.5334 |
| | 7 137.3088 |
| | 7 072.0137 |
| | 7 122.6359 |
| | 7 088.1682 |
| | 7 069.6854 |
| | 6 943.0025 |
| | 7 004.2848 |
| | 7 053.1030 |
| | 6 988.8270 |
| | 7 061.7676 |
| | 7 049.8691 |
| | 7 070.2904 |
| | 7 043.5739 |
| | 7 066.4649 |
| | 7 058.5211 |
| | 7 125.3684 |
| | 7 096.9733 |
| | 7 168.4953 |
| | 7 179.5468 |
| | 7 141.5405 |
| | 7 125.1219 |
| | 7 149.0570 |
| | 7 154.1127 |
| | 7 106.7726 |
| | 7 103.8806 |
| | 7 114.7531 |
| | 7 145.3140 |
| | 7 134.1267 |
| | 7 099.0370 |
| | 7 113.0010 |
| | 7 083.6581 |
| | 7 114.2311 |
| | 7 133.7429 |
| | 7 073.2189 |
| | 7 119.6931 |
| | 7 166.3727 |
| | 7 227.9234 |
| | 7 306.9982 |
| | 7 290.1880 |
| | 7 259.2816 |
| | 7 277.6293 |
| | 7 255.2544 |
| | 7 311.3859 |
| | 7 349.7571 |
| | 7 307.0688 |
| | 7 257.2367 |
| | 7 199.5352 |
| | 7 236.0014 |
| | 7 185.7044 |
| | 7 198.5868 |
| | 7 193.3050 |
| | 6 938.9635 |
| | 7 265.9352 |
| | 7 188.3235 |
| | 7 270.9456 |
| | 7 131.0646 |
| | 7 322.2905 |
| | 7 365.2584 |
| | 7 305.9589 |
| | 7 230.5581 |
| | 7 229.0020 |
| | 7 170.1880 |
| | 7 117.8080 |
| | 7 112.4336 |
| | 7 131.2665 |
| | 7 140.1676 |
| | 7 161.2484 |
| | 7 157.7690 |
| | 7 127.7591 |
| | 7 141.1660 |
| | 7 118.0513 |
| | 7 129.3596 |
| | 7 101.4523 |
| | 7 120.5573 |
| | 7 097.6316 |
| | 7 114.6741 |
| | 7 119.7358 |
| | 7 118.1373 |
| | 7 075.1415 |
| | 7 055.2098 |
| | 7 055.0409 |
| | 7 077.8666 |
| | 7 069.6304 |
| | 7 088.4806 |
| | 7 028.3803 |
| | 7 085.6769 |
| | 7 080.5477 |
| | 7 127.5599 |
| | 7 144.8279 |
| | 7 127.5946 |
| | 7 137.3576 |
| | 7 153.9076 |
| | 7 140.9924 |
| | 7 138.5578 |
| | 7 026.4912 |
| | 6 964.1331 |
| | 7 000.2644 |
| | 7 007.2960 |
| | 6 968.6717 |
| | 6 956.9798 |
| | 6 982.5763 |
| | 6 996.4037 |
| | 7 000.3300 |
| | 7 010.3648 |
| | 7 013.2121 |
| | 7 010.3346 |
| | 6 987.7530 |
| | 7 024.5689 |
| | 7 028.9456 |
| | 7 012.8713 |
| | 7 027.7617 |
| | 7 044.0446 |
| | 7 030.7993 |
| | 6 991.9956 |
| | 7 041.1646 |
| | 7 053.9981 |
| | 7 011.8371 |
| | 7 056.5978 |
| | 7 051.8878 |
| | 7 044.2480 |
| | 6 995.7269 |
| | 6 984.7284 |
| | 6 950.7936 |
| | 6 992.0286 |
| | 6 970.0653 |
| | 7 016.5969 |
| | 6 938.1302 |
| | 7 019.1583 |
| | 6 992.3800 |
| | 7 009.0479 |
| | 7 081.0744 |
| | 7 044.3178 |
| | 7 027.9381 |
| | 7 075.9744 |
| | 7 068.6415 |
| | 7 064.0574 |
| | 7 052.5047 |
| | 7 089.4223 |
| | 7 023.8199 |
| | 6 938.1188 |
| | 7 048.9875 |
| | 7 101.1941 |
| | 7 097.7701 |
| | 7 094.3441 |
| | 7 106.4549 |
| | 7 114.2307 |
| | 7 089.1608 |
| | 7 142.6867 |
| | 7 104.5671 |
| | 7 081.3768 |
| | 7 076.1721 |
| | 7 085.1047 |
| | 7 085.4146 |
| | 7 116.1957 |
| | 7 056.2610 |
| | 7 081.9429 |
| | 7 104.9262 |
| | 7 098.8226 |
| | 7 086.4661 |
| | 7 098.9638 |
| | 7 131.7052 |
| | 7 095.9158 |
| | 7 098.5385 |
| | 7 067.9781 |
| | 7 157.7270 |
| | 7 056.1206 |
| | 7 120.7706 |
| | 7 148.4393 |
| | 7 205.4435 |
| | 7 097.4823 |
| | 7 098.1002 |
| | 7 111.7250 |
| | 7 051.4265 |
| | 7 081.5658 |
| | 7 074.1862 |
| | 7 062.0053 |
| | 7 108.7314 |
| | 7 066.4070 |
| | 6 831.6260 |
| | 6 804.3194 |
| | 6 845.3525 |
| | 6 842.9318 |
| | 6 755.0857 |
| | 6 726.4446 |
| | 6 698.9713 |
| | 6 763.1543 |
| | 6 716.5490 |
| | 6 815.6507 |
| | 6 821.1681 |
| | 6 818.8086 |
| | 6 804.2250 |
| | 6 893.7021 |
| | 6 999.7143 |
| | 7 046.5725 |
| | 7 053.7033 |
| | 7 183.0527 |
| | 7 198.7411 |
| | 7 173.1608 |
| | 7 128.4225 |
| | 7 202.9792 |
| | 7 157.8855 |
| | 7 316.9275 |
| | 7 352.2792 |
| | 7 364.4343 |
| | 7 392.4326 |
| | 7 550.7751 |
| | 7 582.0877 |
| | 7 530.8149 |
| | 7 395.7799 |
| | 7 483.4295 |
| | 7 545.1942 |
| | 7 593.3674 |
| | 7 589.3687 |
| | 7 571.7774 |
| | 7 582.0877 |
| | 7 475.2098 |
| | 7 504.2882 |
| | 7 461.5502 |
| | 7 578.1008 |
| | 7 588.6635 |
| | 7 681.6956 |
| | 7 685.7923 |
| | 7 722.8597 |
| | 7 551.7061 |
| | 7 468.1461 |
| | 7 569.2042 |
| | 7 561.2617 |
| | 7 469.5129 |
| | 7 298.5097 |
| | 7 369.1949 |
| | 7 377.9554 |
| | 7 310.7303 |
| | 7 203.6732 |
| | 7 159.0783 |
| | 7 139.8304 |
| | 7 205.8962 |
| | 7 162.6597 |
| | 7 182.5563 |
| | 7 197.8425 |
| | 7 116.6179 |
| | 7 187.9049 |
| | 7 256.8419 |
| | 7 198.3551 |
| | 7 318.1900 |
| | 7 190.0991 |
| | 7 171.9829 |
| | 7 138.8980 |
| | 7 079.2980 |
| | 7 101.5972 |
| | 7 086.5415 |
| | 7 140.5131 |
| | 7 083.4394 |
| | 7 120.1220 |
| | 7 085.9142 |
| | 7 083.6873 |
| | 7 047.5459 |
| | 7 079.7387 |
| | 7 097.3955 |
| | 7 105.5502 |
| | 7 101.8470 |
| | 7 094.5153 |
| | 7 096.9453 |
| | 7 093.2976 |
| | 7 114.3181 |
| | 7 115.0959 |
| | 7 133.2588 |
| | 7 183.5176 |
| | 7 115.4019 |
| | 7 095.5127 |
| | 7 137.4902 |
| | 7 094.7167 |
| | 7 120.9376 |
| | 7 118.3759 |
| | 7 130.3288 |
| | 7 069.9987 |
| | 7 118.6815 |
| | 7 131.1262 |
| | 7 155.5769 |
| | 7 095.4424 |
| | 7 136.7631 |
| | 7 288.7660 |
| | 7 214.8092 |
| | 7 188.8178 |
| | 7 136.2146 |
| | 7 129.6113 |
| | 7 153.8590 |
| | 7 212.5686 |
| | 7 136.0267 |
| | 7 175.4858 |
| | 7 218.9490 |
| | 7 169.9835 |
| | 7 150.6241 |
| | 7 157.7531 |
| | 7 228.9761 |
| | 7 164.6343 |
| | 7 183.6546 |
| | 7 238.2707 |
| | 7 155.8654 |
| | 7 172.9438 |
| | 7 134.9801 |
| | 7 156.3963 |
| | 7 186.3447 |
| | 7 150.8182 |
| | 7 621.3129 |
| | 7 590.5930 |
| | 7 283.4828 |
| | 7 331.7888 |
| | 7 467.7828 |
| | 7 689.2966 |
| | 7 755.5567 |
| | 7 893.3757 |
| | 7 616.6980 |
| | 7 737.8097 |
| | 7 692.2957 |
| | 7 905.3827 |
| | 7 675.1968 |
| | 7 303.1302 |
| | 7 268.1845 |
| | 7 225.2384 |
| | 7 238.2479 |
| | 7 251.6215 |
| | 7 286.3365 |
| | 7 135.6682 |
| | 7 107.6355 |
| | 7 086.8263 |
| | 7 074.3498 |
| | 7 081.2178 |
| | 7 094.3545 |
| | 7 108.8379 |
| | 7 095.9440 |
| | 7 103.6106 |
| | 7 086.1263 |
| | 7 089.1883 |
| | 7 096.7751 |
| | 7 109.4537 |
| | 7 104.7248 |
| | 7 115.2528 |
| | 7 129.5562 |
| | 7 090.5258 |
| | 7 083.0921 |
| | 7 098.9278 |
| | 7 039.3408 |
| | 7 097.9870 |
| | 7 092.1291 |
| | 7 093.7788 |
| | 7 100.6495 |
| | 7 106.4278 |
| | 7 090.8822 |
| | 7 126.3765 |
| | 7 052.9406 |
| | 7 118.9459 |
| | 7 114.6934 |
| | 7 107.2713 |
| | 7 104.8533 |
| | 7 090.1587 |
| | 7 094.8207 |
| | 7 104.7032 |
| | 7 126.4498 |
| | 7 085.9327 |
| | 7 112.5592 |
| | 7 097.5933 |
| | 7 100.1049 |
| | 7 104.0210 |
| | 7 105.2685 |
| | 7 104.4121 |
| | 7 147.1083 |
| | 7 103.6941 |
| | 7 099.0231 |
| | 7 091.7218 |
| | 7 108.0582 |
| | 7 108.7104 |
| | 7 111.6109 |
| | 7 117.2079 |
| | 7 102.4732 |
| | 7 077.9967 |
| | 7 104.0969 |
| | 7 106.4247 |
| | 7 078.1080 |
| | 7 106.6976 |
| | 7 124.2555 |
| | 7 130.5249 |
| | 7 126.6767 |
| | 7 113.2898 |
| | 7 124.9555 |
| | 7 046.3446 |
| | 7 116.2477 |
| | 7 092.9364 |
| | 7 101.0387 |
| | 7 096.0304 |
| | 7 096.8349 |
| | 7 094.3339 |
| | 7 103.9716 |
| | 7 126.4028 |
| | 7 103.3449 |
| | 7 097.6798 |
| | 7 094.7232 |
| | 6 913.8599 |
| | 7 160.1818 |
| | 7 039.3994 |
| | 7 107.6260 |
| | 7 104.3540 |
| | 7 087.7071 |
| | 7 101.7970 |
| | 7 094.4346 |
| | 7 105.7920 |
| | 7 100.6388 |
| | 7 097.5967 |
| | 7 098.8088 |
| | 7 091.1430 |
| | 7 104.5875 |
| | 7 085.2530 |
| | 7 084.4543 |
| | 7 138.1960 |
| | 7 092.2664 |
| | 7 090.6345 |
| | 7 105.8965 |
| | 7 106.4610 |
| | 7 043.0076 |
| | 7 096.2985 |
| | 7 102.2321 |
| | 7 077.7745 |
| | 7 122.9378 |
| | 7 101.0087 |
| | 7 102.2660 |
| | 7 071.8105 |
| | 7 098.8176 |
| | 7 097.7252 |
| | 7 134.9225 |
| | 7 088.2224 |
| | 7 120.5962 |
| | 7 127.4049 |
| | 7 101.3670 |
| | 7 098.5677 |
| | 7 100.6505 |
| | 7 058.8815 |
| | 7 108.5330 |
| | 7 103.0034 |
| | 7 073.0337 |
| | 7 086.1322 |
| | 7 363.0810 |
| | 7 292.0604 |
| | 7 205.2041 |
| | 7 254.7419 |
| | 7 251.5358 |
| | 7 445.0908 |
| | 7 488.5558 |
| | 7 352.2340 |
| | 7 340.9696 |
| | 7 169.9859 |
| | 7 186.4149 |
| | 7 204.7136 |
| | 7 150.9354 |
| | 6 982.3235 |
| | 6 975.7882 |
| | 6 974.6343 |
| | 7 135.4518 |
| | 7 107.4330 |
| | 6 959.4877 |
| | 6 816.8216 |
| | 6 893.5589 |
| | 6 837.6777 |
| | 6 964.9367 |
| | 7 109.3965 |
| | 7 072.3309 |
| | 7 108.4229 |
| | 7 103.7402 |
| | 7 072.5448 |
| | 7 112.6901 |
| | 7 092.6818 |
| | 7 085.2729 |
| | 7 080.9835 |
| | 7 198.2029 |
| | 7 104.5568 |
| | 7 138.2821 |
| | 7 168.9800 |
| | 7 095.8389 |
| | 7 109.3252 |
| | 7 089.8452 |
| | 7 132.9450 |
| | 7 089.8083 |
| | 7 093.4992 |
| | 6 934.0033 |
| | 7 108.0653 |
| | 7 085.7091 |
| | 7 056.1859 |
| | 7 058.1776 |
| | 7 087.0602 |
| | 7 103.9633 |
| | 7 114.7039 |
| | 7 096.3225 |
| | 7 105.5962 |
| | 7 105.9727 |
| | 7 378.9361 |
| | 7 280.1371 |
| | 7 028.6217 |
| | 7 026.0296 |
| | 7 107.3107 |
| | 6 746.6284 |
| | 7 003.4832 |
| | 7 179.7438 |
| | 7 105.6826 |
| | 7 214.9964 |
| | 7 109.9646 |
| | 7 171.5957 |
| | 7 113.9901 |
| | 7 057.2627 |
| | 7 015.3475 |
| | 7 128.6164 |
| | 7 097.1843 |
| | 7 083.9533 |
| | 7 118.4878 |
| | 7 144.3305 |
| | 7 105.8106 |
| | 6 992.6241 |
| | 7 039.4969 |
| | 7 119.6655 |
| | 7 302.3782 |
| | 7 134.8321 |
| | 7 099.6285 |
| | 7 128.3122 |
| | 7 128.5320 |
| | 7 107.4972 |
| | 7 164.3296 |
| | 7 108.0355 |
| | 7 130.4247 |
| | 7 107.9225 |
| | 7 119.4108 |
| | 7 099.4517 |
| | 7 114.0712 |
| | 7 101.1888 |
| | 7 089.5703 |
| | 7 102.0868 |
| | 7 102.6237 |
| | 7 111.6095 |
| | 7 114.1184 |
| | 7 066.5924 |
| | 7 074.5546 |
| | 7 106.9141 |
| | 7 102.3214 |
| | 7 086.4799 |
| | 7 105.8269 |
| | 7 012.3147 |
| | 7 139.2240 |
| | 7 108.0732 |
| | 7 081.2302 |
| | 7 089.0912 |
| | 7 111.0525 |
| | 7 137.0239 |
| | 7 112.9152 |
| | 7 103.4980 |
| | 7 134.6013 |
| | 7 115.0777 |
| | 7 105.8341 |
| | 7 114.2918 |
| | 7 134.5872 |
| | 7 075.4570 |
| | 7 160.9206 |
| | 7 313.9669 |
| | 7 090.8128 |
| | 7 182.2171 |
| | 7 102.5827 |
| | 7 127.1185 |
| | 7 280.7053 |
| | 7 052.4890 |
| | 6 423.6207 |
| | 6 457.9015 |
| | 6 451.6073 |
| | 6 954.3885 |
| | 6 916.5272 |
| | 6 959.7365 |
| | 7 018.4078 |
| | 7 097.9589 |
| | 7 036.1133 |
| | 7 038.2652 |
| | 7 038.2821 |
| | 7 160.5383 |
| | 7 148.8627 |
| | 7 113.4730 |
| | 7 139.9264 |
| | 7 102.9334 |
| | 6 611.0969 |
| | 6 630.6601 |
| | 6 778.1740 |
| | 6 797.3262 |
| | 6 925.8084 |
| | 6 721.6201 |
| | 6 827.1311 |
| | 6 736.5797 |
| | 6 825.0746 |
| | 6 663.7662 |
| | 6 769.4926 |
| | 6 745.3015 |
| | 6 743.9612 |
| | 6 985.4723 |
| | 6 657.3882 |
| | 6 768.3120 |
| | 6 780.2002 |
| | 6 667.6894 |
| | 6 599.4572 |
| | 6 735.3174 |
| | 6 597.4822 |
| | 6 573.6420 |
| | 6 469.3918 |
| | 6 511.4608 |
| | 6 462.8336 |
| | 6 239.1189 |
| | 6 298.1064 |
| | 6 356.3390 |
| | 6 337.1815 |
| | 6 368.8785 |
| | 6 260.7905 |
| | 6 232.4924 |
| | 6 297.5479 |
| | 6 151.1532 |
| | 6 147.6487 |
| | 6 192.8919 |
| | 6 602.6345 |
| | 6 494.5350 |
| | 6 305.0113 |
| | 6 423.2195 |
| | 6 257.1096 |
| | 6 356.6597 |
| | 6 127.7257 |
| | 6 215.4169 |
| | 6 347.5124 |
| | 6 351.0818 |
| | 6 190.9587 |
| | 6 486.6781 |
| | 6 366.8424 |
| | 6 239.8093 |
| | 5 872.5760 |
| | 5 310.7292 |
| | 5 410.8813 |
| | 5 313.8325 |
| | 5 569.3045 |
| | 5 482.5761 |
| | 5 570.8951 |
| | 5 819.7212 |
| | 5 936.4157 |
| | 5 811.8543 |
| | 5 619.7678 |
| | 5 355.0333 |
| | 5 246.3148 |
| | 5 338.4639 |
| | 5 268.3220 |
| | 5 370.4175 |
| | 5 339.3990 |
| | 5 182.3472 |
| | 5 586.2395 |
| | 5 676.0751 |
| | 5 704.4391 |
| | 6 000.4438 |
| | 6 091.5902 |
| | 5 890.5693 |
| | 5 924.5535 |
| | 6 086.3321 |
| | 6 177.7282 |
| | 6 119.5339 |
| | 6 257.5194 |
| | 6 477.2106 |
| | 6 564.9576 |
| | 6 599.1615 |
| | 6 596.5381 |
| | 6 516.1909 |
| | 6 563.9898 |
| | 6 457.7296 |
| | 6 458.2013 |
| | 6 592.8743 |
| | 6 490.1269 |
| | 6 580.6437 |
| | 6 525.0280 |
| | 6 463.3068 |
| | 6 499.0243 |
| | 6 553.3176 |
| | 6 659.0241 |
| | 6 646.9040 |
| | 6 573.4013 |
| | 6 622.9368 |
| | 6 488.6220 |
| | 6 614.9362 |
| | 6 437.0909 |
| | 6 374.6209 |
| | 6 215.5652 |
| | 6 138.0188 |
| | 6 091.7546 |
| | 6 244.0950 |
| | 6 011.0935 |
| | 5 900.3753 |
| | 6 068.4722 |
| | 5 999.1354 |
| | 5 998.0049 |
| | 5 864.4706 |
| | 5 864.0643 |
| | 5 972.9578 |
| | 5 958.8160 |
| | 5 975.5434 |
| | 5 831.2516 |
| | 5 802.0849 |
| | 5 765.3267 |
| | 5 727.7623 |
| | 5 638.7050 |
| | 5 644.5631 |
| | 5 608.3830 |
| | 5 654.2110 |
| | 5 609.5905 |
| | 5 508.4532 |
| | 5 367.1917 |
| | 5 324.0172 |
| | 5 329.5275 |
| | 5 257.5056 |
| | 5 330.6156 |
| | 5 391.3803 |
| | 5 333.0018 |
| | 5 402.7303 |
| | 5 387.3128 |
| | 5 319.2192 |
| | 5 306.1696 |
| | 5 256.0890 |
| | 5 232.3043 |
| | 5 218.2940 |
| | 5 265.2729 |
| | 5 247.3295 |
| | 5 231.8659 |
| | 5 269.0169 |
| | 5 239.8019 |
| | 5 188.6918 |
| | 5 163.9546 |
| | 5 166.1603 |
| | 5 099.2798 |
| | 2 613.7373 |
| | 2 594.0969 |
| | 2 601.5486 |
| | 2 572.8424 |
| | 2 558.4435 |
| | 2 570.1360 |
| | 2 568.1683 |
| | 2 533.3995 |
| | 2 530.4929 |
| | 2 528.6265 |
| | 2 460.6893 |
| | 2 501.5057 |
| | 2 473.8169 |
| | 2 586.1093 |
| | 2 589.8760 |
| | 2 534.2546 |
| | 2 582.3722 |
| | 2 614.3507 |
| | 2 582.6984 |
| | 2 562.2189 |
| | 2 519.7999 |
| | 2 495.8196 |
| | 2 503.2712 |
| | 2 471.5947 |
| | 2 463.8166 |
| | 2 479.3226 |
| | 2 504.8939 |
| | 2 528.5635 |
| | 2 510.1856 |
| | 2 518.1680 |
| | 2 537.3833 |
| | 2 527.3456 |
| | 2 552.5099 |
| | 2 519.0868 |
| | 2 540.0033 |
| | 2 532.1645 |
| | 2 497.1569 |
| | 2 475.4411 |
| | 2 520.6819 |
| | 2 538.9293 |
| | 2 491.9616 |
| | 2 488.5084 |
| | 2 485.0576 |
| | 2 567.7023 |
| | 2 531.7700 |
| | 2 532.3903 |
| | 2 551.0493 |
| | 2 548.0162 |
| | 2 515.1225 |
| | 2 487.8343 |
| | 2 436.8012 |
| | 2 439.7363 |
| | 2 434.0623 |
| | 2 446.2705 |
| | 2 481.3078 |
| | 2 439.4358 |
| | 2 467.5077 |
| | 2 435.3745 |
| | 2 453.5860 |
| | 2 453.1181 |
| | 2 479.1176 |
| | 2 504.4036 |
| | 2 561.8624 |
| | 2 537.9628 |
| | 2 545.6125 |
| | 2 505.7873 |
| | 2 506.5684 |
| | 2 531.3288 |
| | 2 525.6546 |
| | 2 498.0410 |
| | 2 501.4331 |
| | 2 535.3845 |
| | 2 521.4994 |
| | 2 571.7700 |
| | 2 627.2440 |
| | 2 654.0303 |
| | 2 696.6642 |
| | 2 716.7188 |
| | 2 692.2481 |
| | 2 716.5816 |
| | 2 771.0433 |
| | 2 829.7821 |
| | 2 899.5396 |
| | 2 855.9855 |
| | 2 860.4456 |
| | 2 920.3004 |
| | 2 934.5977 |
| | 2 928.4227 |
| | 2 891.5094 |
| | 2 933.0642 |
| | 2 931.9636 |
| | 2 926.5295 |
| | 3 008.5149 |
| | 3 024.6998 |
| | 3 007.7435 |
| | 3 068.1035 |
| | 3 145.1629 |
| | 3 177.0052 |
| | 3 219.1593 |
| | 3 285.7209 |
| | 3 295.9151 |
| | 3 340.9860 |
| | 3 395.5704 |
| | 3 393.0277 |
| | 3 378.5710 |
| | 3 404.6027 |
| | 3 459.7273 |
| | 3 497.9072 |
| | 3 456.7311 |
| | 3 476.0861 |
| | 3 418.8959 |
| | 3 395.7751 |
| | 3 363.9868 |
| | 3 414.1673 |
| | 3 420.3889 |
| | 3 432.6205 |
| | 3 439.9400 |
| | 3 540.6361 |
| | 3 549.4700 |
| | 3 513.9521 |
| | 3 477.2477 |
| | 3 523.8496 |
| | 3 466.3742 |
| | 3 412.8698 |
| | 3 391.3684 |
| | 3 361.4837 |
| | 3 307.5795 |
| | 3 325.0704 |
| | 3 235.7266 |
| | 3 201.7892 |
| | 3 174.0023 |
| | 3 147.3203 |
| | 3 109.4323 |
| | 3 139.5739 |
| | 3 087.7151 |
| | 3 075.7806 |
| | 3 123.7585 |
| | 3 142.2543 |
| | 3 044.8888 |
| | 3 040.6750 |
| | 3 065.6244 |
| | 3 073.4884 |
| | 3 077.0745 |
| | 3 094.7721 |
| | 3 076.2514 |
| | 3 081.1595 |
| | 3 071.2387 |
| | 3 072.5333 |
| | 3 070.9355 |
| | 3 020.7277 |
| | 3 027.3905 |
| | 3 020.2512 |
| | 3 012.0108 |
| | 3 082.5743 |
| | 3 075.5572 |
| | 3 066.3680 |
| | 3 069.7493 |
| | 3 131.6782 |
| | 3 135.8206 |
| | 3 130.1353 |