Historical Lithuanian litas / Fijian dollar

History of daily rates LTL /FJD since Sunday, 14 March 2004.

The maximum was reached on

1 Lithuanian litas = 0.8657 Fijian dollar

the minimum on

1 Lithuanian litas = 0.5802 Fijian dollar

Price history of FJD / LTL

Date LTL/FJD
0.7133
0.7194
0.7155
0.7156
0.7113
0.7244
0.7230
0.7141
0.7165
0.7209
0.7128
0.7132
0.7159
0.7109
0.7229
0.7124
0.7163
0.7072
0.7074
0.7102
0.7133
0.7108
0.7141
0.7166
0.7299
0.7140
0.7179
0.7234
0.7176
0.7127
0.7121
0.7121
0.7186
0.7199
0.7175
0.7216
0.7222
0.7285
0.7132
0.7185
0.7186
0.7126
0.7146
0.7129
0.7111
0.7056
0.7160
0.7141
0.7150
0.7163
0.7122
0.7156
0.7195
0.7279
0.7125
0.7116
0.7089
0.7086
0.7035
0.7011
0.7011
0.7026
0.6994
0.7034
0.7030
0.7023
0.7145
0.7045
0.6998
0.6992
0.6965
0.7015
0.7009
0.7101
0.6997
0.7098
0.7171
0.7088
0.7082
0.6967
0.6994
0.6910
0.6911
0.6922
0.6890
0.6886
0.6983
0.6949
0.6942
0.7009
0.6991
0.7032
0.7031
0.7015
0.6972
0.6934
0.6956
0.7052
0.6990
0.7004
0.7016
0.6971
0.6944
0.7013
0.6985
0.7115
0.7152
0.7196
0.7218
0.7273
0.7195
0.7146
0.7161
0.7116
0.7123
0.7163
0.7151
0.7182
0.7154
0.7057
0.7009
0.7030
0.7009
0.7028
0.7057
0.7094
0.7110
0.7125
0.7139
0.7121
0.7097
0.7143
0.7192
0.7107
0.7093
0.7152
0.7110
0.7130
0.7088
0.7067
0.7072
0.7083
0.7049
0.7033
0.7049
0.7029
0.7021
0.6994
0.6992
0.7003
0.6997
0.7060
0.7053
0.7028
0.7006
0.7015
0.6999
0.6985
0.7006
0.7036
0.7060
0.7046
0.7044
0.7044
0.7069
0.7135
0.7084
0.7101
0.7123
0.7091
0.7140
0.7133
0.7149
0.7225
0.7229
0.7249
0.7213
0.7184
0.7236
0.7173
0.7157
0.7174
0.7150
0.7208
0.7220
0.7183
0.7214
0.7174
0.7177
0.7191
0.7162
0.7185
0.7209
0.7229
0.7137
0.7226
0.7305
0.7361
0.7316
0.7353
0.7376
0.7117
0.7525
0.7497
0.7491
0.7581
0.7546
0.7358
0.7371
0.7269
0.7206
0.7219
0.7245
0.7198
0.7169
0.7160
0.7158
0.7120
0.7144
0.7172
0.7179
0.7206
0.7218
0.7224
0.7197
0.7197
0.7191
0.7202
0.7217
0.7211
0.7196
0.7220
0.7131
0.7127
0.7138
0.7155
0.7150
0.7183
0.7181
0.7108
0.7040
0.7064
0.7098
0.7084
0.7207
0.7167
0.7139
0.7145
0.7142
0.7140
0.7172
0.7168
0.7114
0.7109
0.7069
0.7124
0.7052
0.7063
0.7084
0.7085
0.7097
0.7099
0.7103
0.7082
0.7064
0.7085
0.7069
0.7074
0.7146
0.7165
0.7086
0.7031
0.6981
0.6965
0.7008
0.7017
0.6999
0.7080
0.7162
0.7162
0.7151
0.7144
0.7078
0.7102
0.7131
0.7157
0.7098
0.7071
0.7069
0.6974
0.7062
0.7063
0.7069
0.7065
0.7125
0.7104
0.7022
0.7037
0.7057
0.6967
0.6992
0.7085
0.7182
0.7253
0.7271
0.7243
0.7260
0.7224
0.7301
0.7290
0.7265
0.7222
0.7173
0.7209
0.7274
0.7176
0.7169
0.7093
0.7214
0.7096
0.7081
0.7055
0.7025
0.7111
0.7146
0.7131
0.7132
0.7031
0.6756
0.6697
0.6695
0.6655
0.6613
0.6604
0.6607
0.6614
0.6625
0.6589
0.6621
0.6599
0.6575
0.6583
0.6645
0.6715
0.6698
0.6724
0.6727
0.6790
0.6837
0.6845
0.6872
0.6930
0.6902
0.6894
0.6824
0.6861
0.6794
0.6832
0.6818
0.6814
0.6871
0.6836
0.6776
0.6769
0.6823
0.6743
0.6792
0.6803
0.6859
0.6961
0.7016
0.6997
0.6975
0.6850
0.6858
0.6866
0.6900
0.6810
0.6706
0.6791
0.6747
0.6774
0.6800
0.6727
0.6736
0.6779
0.6698
0.6749
0.6720
0.6702
0.6730
0.6770
0.6787
0.6767
0.6671
0.6641
0.6728
0.6685
0.6796
0.6803
0.6926
0.6849
0.6917
0.6937
0.6932
0.6837
0.6731
0.6774
0.6885
0.6830
0.6783
0.6800
0.6794
0.6720
0.6801
0.6922
0.6984
0.6945
0.6804
0.6781
0.6879
0.6739
0.6767
0.6787
0.6755
0.6803
0.6716
0.6649
0.6671
0.6780
0.6906
0.6904
0.6875
0.7003
0.6988
0.7086
0.7136
0.7109
0.7116
0.7176
0.7092
0.7105
0.6894
0.6848
0.6888
0.6902
0.6835
0.6875
0.6846
0.6784
0.6886
0.6819
0.6720
0.7095
0.6951
0.6811
0.6766
0.6927
0.6940
0.6958
0.7011
0.7017
0.6999
0.6949
0.7052
0.7019
0.6823
0.6831
0.6896
0.6854
0.6863
0.6810
0.6735
0.6817
0.6916
0.7025
0.7047
0.7133
0.7048
0.7042
0.7017
0.7020
0.7024
0.7039
0.7081
0.7122
0.7106
0.7035
0.7053
0.7096
0.7086
0.6981
0.7064
0.7128
0.7166
0.7205
0.7199
0.7171
0.7203
0.7234
0.7237
0.7256
0.7230
0.7189
0.7270
0.7271
0.7298
0.7277
0.7301
0.7376
0.7390
0.7329
0.7332
0.7333
0.7345
0.7430
0.7544
0.7541
0.7476
0.7445
0.7414
0.7423
0.7453
0.7506
0.7417
0.7435
0.7400
0.7522
0.7465
0.7514
0.7430
0.7341
0.7307
0.7198
0.7207
0.7200
0.7333
0.7215
0.7229
0.7246
0.7252
0.7196
0.7191
0.7183
0.7265
0.7334
0.7256
0.7250
0.7304
0.7176
0.7211
0.7166
0.7074
0.7158
0.7155
0.7113
0.7080
0.6950
0.6882
0.6839
0.6802
0.6734
0.6733
0.6766
0.6667
0.6704
0.6614
0.6640
0.6704
0.6742
0.6758
0.6763
0.6856
0.6886
0.6901
0.6891
0.6794
0.6815
0.6731
0.6803
0.6720
0.6750
0.6595
0.6728
0.6661
0.6587
0.6564
0.6566
0.6640
0.6725
0.6694
0.6671
0.6586
0.6627
0.6673
0.6603
0.6545
0.6414
0.6364
0.6372
0.6360
0.6322
0.6280
0.6372
0.6475
0.6605
0.6634
0.6694
0.6710
0.6724
0.6753
0.6824
0.6801
0.6828
0.6794
0.6785
0.6713
0.6789
0.6822
0.6808
0.6755
0.6731
0.6738
0.6835
0.6710
0.6733
0.6620
0.6712
0.6717
0.6625
0.6705
0.6816
0.6891
0.6955
0.7022
0.7081
0.7164
0.7134
0.7116
0.7112
0.7014
0.7165
0.7438
0.7372
0.7085
0.7181
0.7065
0.7069
0.7197
0.7390
0.7377
0.7319
0.7199
0.7175
0.7315
0.7146
0.6965
0.7303
0.7235
0.7280
0.7324
0.7505
0.7316
0.7223
0.7279
0.7389
0.7493
0.7476
0.7352
0.7472
0.7435
0.7395
0.7542
0.7486
0.7468
0.7421
0.7330
0.7209
0.7137
0.7303
0.7279
0.7023
0.6839
0.7261
0.7046
0.7112
0.7083
0.7104
0.7185
0.7313
0.7307
0.7302
0.7437
0.7557
0.7506
0.7474
0.7492
0.7383
0.7210
0.7077
0.7195
0.7074
0.7148
0.7281
0.7361
0.7322
0.7242
0.7505
0.7205
0.7262
0.7068
0.7047
0.7142
0.7102
0.7376
0.7340
0.7242
0.7360
0.7389
0.7487
0.7534
0.7516
0.7519
0.7648
0.7571
0.7660
0.7664
0.7663
0.7698
0.7656
0.7790
0.7847
0.7889
0.7862
0.7925
0.7958
0.8148
0.8025
0.8065
0.8142
0.8271
0.8264
0.8108
0.8195
0.8229
0.8216
0.8160
0.8099
0.8251
0.8237
0.8224
0.8238
0.8310
0.8256
0.8279
0.8243
0.8278
0.8314
0.8364
0.8449
0.8476
0.8338
0.8309
0.8215
0.8167
0.8366
0.8500
0.8536
0.8392
0.8338
0.8379
0.8368
0.8324
0.6820
0.6872
0.6813
0.7018
0.6955
0.6817
0.6864
0.6889
0.6807
0.6870
0.6880
0.6860
0.6935
0.6816
0.6908
0.7313
0.7189
0.7086
0.6880
0.6641
0.6881
0.6734
0.6694
0.6676
0.6586
0.6823
0.7057
0.6616
0.6680
0.6839
0.6675
0.6717
0.6730
0.6768
0.6708
0.6860
0.6868
0.6873
0.6822
0.6817
0.6752
0.6826
0.6750
0.6799
0.6789
0.6673
0.6762
0.6714
0.6702
0.6695
0.6762
0.6859
0.6845
0.6819
0.6871
0.6686
0.6752
0.6632
0.6606
0.6464
0.6457
0.6427
0.6509
0.6616
0.6498
0.6608
0.6638
0.6635
0.6577
0.6546
0.6603
0.6597
0.6653
0.6560
0.6483
0.6440
0.6403
0.6370
0.6345
0.6406
0.6387
0.6454
0.6476
0.6480
0.6463
0.6412
0.6475
0.6316
0.6357
0.6295
0.6221
0.6255
0.6216
0.6240
0.6226
0.6232
0.6167
0.6307
0.6365
0.6280
0.6310
0.6365
0.6355
0.6276
0.6312
0.6323
0.6336
0.6324
0.6721
0.6371
0.6357
0.6335
0.6328
0.6338
0.6331
0.6294
0.6196
0.6285
0.6317
0.6327
0.6365
0.6336
0.6392
0.6404
0.6373
0.6294
0.6323
0.6246
0.6286
0.6230
0.6288
0.6275
0.6347
0.6344
0.6293
0.6364
0.6379
0.6397
0.6421
0.6336
0.6396
0.6375
0.6350
0.6317
0.6428
0.6478
0.6427
0.6406
0.6336
0.6504
0.6393
0.6391
0.6332
0.6302
0.6292
0.6234
0.6201
0.6236
0.6237
0.6246
0.6221
0.6075
0.6027
0.5976
0.6042
0.5967
0.5960
0.6016
0.6107
0.5993
0.6011
0.6181
0.6007
0.5986
0.5960
0.5852
0.5910
0.5954
0.5930
0.5960
0.5956
0.5913
0.5946
0.5964
0.5875
0.5906
0.5928
0.5971
0.6095
0.6058
0.6024
0.5997
0.6077
0.6043
0.5953
0.5991
0.6000
0.5930
0.5950
0.5907
0.5858
0.6047
0.6076
0.6126
0.6129
0.6134
0.6134
0.6184
0.6248
0.6242
0.6220
0.6232
0.6198
0.6279
0.6232
0.6295
0.6198
0.6198
0.6195
0.6258
0.6305
0.6334
0.6373
0.6472
0.6475
0.6422
0.6450
0.6405
0.6274
0.6220
0.6267
0.6265
0.6291
0.6311
0.6207
0.6186
0.6189
0.6202
0.6209
0.6277
0.6249
0.6181
0.6195
0.6242
0.6228
0.6205
0.6241
0.6344
0.6351
0.6284
0.6307
0.6246
0.6225
0.6229
0.6224
0.6182
0.6335
0.6179
0.6162
0.6069
0.6060
0.6039
0.6046
0.6088
0.6096
0.6089