History of daily rates LTL /BYR since Wednesday, 25 February 2004.
The maximum was reached on
1 Lithuanian litas = 7 674.0953 Belarusian ruble
the minimum on
1 Lithuanian litas = 660.4328 Belarusian ruble
Date | LTL/BYR |
---|---|
801.9616 | |
802.0609 | |
801.9916 | |
802.0003 | |
802.0177 | |
802.0137 | |
802.0231 | |
801.9953 | |
801.9440 | |
801.9776 | |
801.9996 | |
801.9889 | |
802.0279 | |
801.9855 | |
801.9771 | |
801.9145 | |
801.9733 | |
801.9023 | |
801.9490 | |
802.0526 | |
801.8434 | |
801.9850 | |
801.9347 | |
801.9173 | |
801.9877 | |
801.8312 | |
801.9381 | |
801.9907 | |
801.8687 | |
802.0159 | |
801.8377 | |
801.9438 | |
801.9316 | |
801.9625 | |
801.8591 | |
802.0406 | |
801.9993 | |
802.0799 | |
802.0010 | |
801.9589 | |
801.9625 | |
801.9226 | |
801.9893 | |
801.9038 | |
801.8872 | |
801.8656 | |
801.9468 | |
802.0831 | |
818.4730 | |
818.4297 | |
818.4164 | |
818.5387 | |
818.4798 | |
815.5519 | |
815.6768 | |
815.5682 | |
807.4041 | |
804.8346 | |
802.0679 | |
804.6953 | |
807.4642 | |
810.1281 | |
815.6239 | |
815.6802 | |
815.6720 | |
810.1946 | |
804.6361 | |
804.7129 | |
801.9786 | |
801.9118 | |
804.6466 | |
796.6821 | |
788.8286 | |
791.4611 | |
778.6447 | |
776.0820 | |
775.9919 | |
773.5052 | |
778.5580 | |
776.0046 | |
768.5181 | |
781.0955 | |
788.8317 | |
786.2540 | |
786.2393 | |
788.8038 | |
796.6783 | |
796.6956 | |
799.4697 | |
796.6925 | |
794.0129 | |
791.4121 | |
1 056.3796 | |
1 061.0724 | |
1 061.0041 | |
1 056.4333 | |
1 070.4626 | |
1 070.5308 | |
1 070.5878 | |
1 056.3887 | |
1 061.1149 | |
1 042.5855 | |
1 089.8041 | |
1 080.2793 | |
1 080.2068 | |
1 020.3850 | |
918.8128 | |
862.5888 | |
865.7583 | |
862.6394 | |
856.3027 | |
868.7433 | |
868.6848 | |
865.6416 | |
856.3724 | |
844.2967 | |
847.2940 | |
847.2626 | |
850.3925 | |
853.3849 | |
826.8995 | |
829.7495 | |
824.0348 | |
826.8533 | |
818.4088 | |
826.8426 | |
832.6778 | |
850.3916 | |
847.3966 | |
844.3854 | |
856.4537 | |
856.3981 | |
856.3248 | |
856.3562 | |
850.4995 | |
856.4179 | |
856.4190 | |
856.4273 | |
862.4617 | |
878.3854 | |
868.6992 | |
862.5274 | |
865.5965 | |
856.3716 | |
872.0735 | |
872.0757 | |
856.5175 | |
832.6849 | |
871.9716 | |
875.1848 | |
881.5837 | |
891.4499 | |
898.0483 | |
901.5523 | |
894.7918 | |
888.1488 | |
888.1309 | |
891.3970 | |
888.1375 | |
891.4399 | |
898.1449 | |
904.9372 | |
881.6298 | |
881.7760 | |
888.1358 | |
891.3830 | |
891.5214 | |
865.7271 | |
868.8022 | |
881.5881 | |
888.1250 | |
871.9355 | |
868.9797 | |
878.3891 | |
898.2119 | |
862.5613 | |
868.8150 | |
872.0194 | |
888.1290 | |
884.7546 | |
875.0816 | |
878.4087 | |
891.5089 | |
901.3854 | |
865.6897 | |
832.6050 | |
824.0375 | |
821.2516 | |
801.9794 | |
794.0105 | |
802.1140 | |
804.7004 | |
799.3479 | |
778.5724 | |
786.2192 | |
781.0559 | |
799.3078 | |
773.5698 | |
788.7320 | |
794.0249 | |
799.2964 | |
801.9938 | |
7 674.0953 | |
802.0633 | |
838.5074 | |
850.3291 | |
844.3896 | |
781.1423 | |
786.1303 | |
733.3369 | |
726.7700 | |
717.8857 | |
715.8388 | |
707.2838 | |
699.2211 | |
699.1651 | |
699.0715 | |
705.3753 | |
705.2645 | |
689.0040 | |
693.0973 | |
697.0551 | |
685.0389 | |
677.4316 | |
673.5828 | |
671.6884 | |
675.5547 | |
673.5701 | |
671.8120 | |
673.6279 | |
681.3084 | |
677.3772 | |
669.8745 | |
669.7788 | |
687.0783 | |
685.2182 | |
677.3928 | |
685.0848 | |
673.5608 | |
675.4792 | |
669.8640 | |
669.8112 | |
673.6643 | |
679.2690 | |
679.3784 | |
677.3555 | |
685.1032 | |
693.0045 | |
685.1342 | |
685.0640 | |
687.0714 | |
693.1221 | |
705.3107 | |
705.3879 | |
695.1412 | |
703.1425 | |
709.4005 | |
709.4107 | |
705.3441 | |
705.3776 | |
711.5162 | |
713.6576 | |
711.5592 | |
715.8148 | |
715.8974 | |
720.1547 | |
720.1087 | |
715.7369 | |
720.1956 | |
724.4946 | |
717.9686 | |
709.4946 | |
703.1561 | |
705.2707 | |
703.1432 | |
703.2880 | |
705.2968 | |
705.3901 | |
705.3213 | |
705.3778 | |
711.6392 | |
713.6592 | |
717.9692 | |
705.2652 | |
705.2292 | |
722.2569 | |
705.3522 | |
699.2073 | |
687.1055 | |
676.1493 | |
678.8164 | |
671.4215 | |
672.2833 | |
673.2296 | |
665.9727 | |
689.3510 | |
668.2658 | |
683.4770 | |
684.2249 | |
687.1185 | |
681.4454 | |
679.8008 | |
685.3524 | |
689.8683 | |
695.9764 | |
697.5091 | |
701.3807 | |
701.3838 | |
697.6684 | |
698.7897 | |
697.4409 | |
702.3783 | |
693.5699 | |
724.2319 | |
701.4804 | |
709.7615 | |
707.2399 | |
726.0239 | |
715.1301 | |
7 074.7139 | |
6 960.1714 | |
6 888.8876 | |
6 878.1469 | |
6 806.1252 | |
6 837.7573 | |
6 868.1279 | |
6 903.1121 | |
6 649.7491 | |
6 594.2949 | |
6 206.8388 | |
6 180.6154 | |
6 210.4793 | |
6 213.4295 | |
6 154.2720 | |
6 101.0811 | |
6 099.5748 | |
6 128.8278 | |
6 084.3868 | |
6 172.5516 | |
6 190.0785 | |
6 181.3026 | |
6 156.4871 | |
6 262.9563 | |
6 352.0539 | |
6 396.4560 | |
6 413.2441 | |
6 521.9687 | |
6 540.1924 | |
6 509.5582 | |
6 476.7564 | |
6 545.9684 | |
6 486.9596 | |
6 640.7837 | |
6 672.8686 | |
6 683.9004 | |
6 709.3114 | |
6 853.0219 | |
6 881.4409 | |
6 834.9061 | |
6 712.3494 | |
6 791.8996 | |
6 847.9566 | |
6 891.6783 | |
6 888.0491 | |
6 872.0833 | |
6 881.4409 | |
6 784.4394 | |
6 810.8307 | |
6 772.0420 | |
6 877.8225 | |
6 887.4090 | |
6 971.8442 | |
6 975.5623 | |
7 009.2044 | |
6 853.8668 | |
6 778.0284 | |
6 869.7479 | |
6 862.5393 | |
6 785.8887 | |
6 601.3538 | |
6 645.1497 | |
6 705.6695 | |
6 627.7198 | |
6 544.6197 | |
6 502.3248 | |
6 480.3427 | |
6 522.7339 | |
6 487.7166 | |
6 540.9619 | |
6 518.3361 | |
6 440.9234 | |
6 518.3361 | |
6 578.8929 | |
6 531.3556 | |
6 632.8600 | |
6 489.1456 | |
6 483.5146 | |
6 492.7470 | |
6 405.9893 | |
6 514.9701 | |
6 459.7240 | |
6 567.7880 | |
6 345.8558 | |
6 376.7812 | |
6 349.2045 | |
6 436.8743 | |
6 376.0198 | |
6 398.2769 | |
6 518.6818 | |
6 616.5318 | |
6 629.6417 | |
6 539.6500 | |
6 625.6353 | |
6 653.0860 | |
6 750.0819 | |
6 878.5429 | |
7 016.7636 | |
7 191.3465 | |
6 897.0959 | |
6 674.3105 | |
6 632.0296 | |
6 188.5197 | |
5 905.7832 | |
5 917.6021 | |
5 837.2213 | |
5 766.9706 | |
5 821.9850 | |
5 695.6610 | |
5 620.1531 | |
5 534.5877 | |
5 605.7644 | |
5 607.4194 | |
5 647.3466 | |
5 594.5729 | |
5 688.2244 | |
5 681.0420 | |
5 838.2514 | |
5 834.1929 | |
5 773.5205 | |
5 885.2593 | |
5 821.5110 | |
5 750.4136 | |
5 573.2198 | |
5 211.6944 | |
5 091.3752 | |
4 937.2911 | |
4 897.0677 | |
4 871.4380 | |
4 956.2987 | |
4 979.1742 | |
4 987.3246 | |
5 070.4899 | |
5 041.0595 | |
5 044.0308 | |
5 067.0356 | |
4 900.0000 | |
4 745.5466 | |
4 783.1267 | |
4 865.0929 | |
4 879.7152 | |
4 858.1475 | |
4 901.1502 | |
4 966.5553 | |
4 991.6580 | |
5 033.2263 | |
5 146.1803 | |
5 068.6335 | |
4 986.2930 | |
4 992.9165 | |
5 096.7778 | |
5 169.0893 | |
5 233.5539 | |
5 044.7438 | |
5 085.0891 | |
4 834.2709 | |
3 803.9674 | |
3 868.2732 | |
3 943.2944 | |
4 002.0505 | |
3 866.0171 | |
3 922.7006 | |
3 904.2478 | |
3 903.8928 | |
3 875.9112 | |
3 878.9152 | |
3 935.1868 | |
3 960.0594 | |
3 931.2201 | |
3 896.5212 | |
3 902.3303 | |
3 924.3196 | |
3 934.8884 | |
3 919.3533 | |
3 973.0630 | |
3 977.3047 | |
4 020.3625 | |
4 011.1472 | |
4 016.9965 | |
4 000.9673 | |
4 027.0931 | |
4 045.7136 | |
4 026.3012 | |
4 051.7177 | |
4 011.5852 | |
4 001.0247 | |
3 995.0614 | |
3 984.9620 | |
3 975.7097 | |
3 992.0652 | |
3 992.9620 | |
4 018.6802 | |
4 008.4025 | |
3 985.1902 | |
3 981.7103 | |
3 943.3350 | |
3 939.3615 | |
3 947.9466 | |
3 960.9305 | |
3 938.3311 | |
3 894.6914 | |
3 887.2524 | |
3 854.7535 | |
3 822.7343 | |
3 787.2616 | |
3 810.3887 | |
3 765.4166 | |
3 781.3843 | |
3 780.4818 | |
3 814.8355 | |
3 767.3721 | |
3 763.1348 | |
3 736.2927 | |
3 672.8038 | |
3 652.8299 | |
3 632.9674 | |
3 606.1735 | |
3 613.6157 | |
3 676.2610 | |
3 642.3122 | |
3 600.6187 | |
3 592.0674 | |
3 561.2134 | |
3 534.7905 | |
3 490.4712 | |
3 463.1089 | |
3 448.5786 | |
3 459.5788 | |
3 447.8933 | |
3 429.4857 | |
3 408.7025 | |
3 410.5850 | |
3 384.6198 | |
3 343.4712 | |
3 297.0210 | |
3 317.2228 | |
3 323.5265 | |
3 368.8469 | |
3 335.3110 | |
3 283.6555 | |
3 261.5573 | |
3 235.9522 | |
3 262.3423 | |
3 285.5768 | |
3 276.1663 | |
3 268.9635 | |
3 264.5742 | |
3 268.2762 | |
3 223.9421 | |
3 221.2145 | |
3 240.7593 | |
3 259.4895 | |
3 258.8708 | |
3 270.2339 | |
3 338.5737 | |
3 363.2609 | |
3 403.0749 | |
3 371.2584 | |
3 343.5948 | |
3 357.2888 | |
3 281.0873 | |
3 272.9981 | |
3 286.9781 | |
3 266.2611 | |
3 227.7037 | |
3 237.0898 | |
3 211.5892 | |
3 161.0368 | |
3 160.6366 | |
3 178.7598 | |
3 190.7596 | |
3 234.6152 | |
3 209.4990 | |
3 222.3020 | |
3 186.0034 | |
3 176.7033 | |
3 193.6871 | |
3 119.5150 | |
3 068.2722 | |
3 030.4928 | |
2 976.6613 | |
2 974.9282 | |
2 984.3911 | |
2 948.5802 | |
2 931.3911 | |
2 984.2579 | |
2 996.0787 | |
3 043.0373 | |
3 010.0931 | |
3 018.6051 | |
3 000.0900 | |
3 032.7327 | |
2 995.9301 | |
3 034.3406 | |
3 025.1789 | |
3 063.2570 | |
3 082.1167 | |
3 051.2346 | |
3 039.8864 | |
3 072.5170 | |
3 105.5043 | |
3 091.8568 | |
3 061.3210 | |
3 112.2079 | |
3 133.5764 | |
3 134.5270 | |
3 177.8388 | |
3 175.5029 | |
3 165.0912 | |
3 176.6910 | |
3 166.8735 | |
3 093.7635 | |
3 110.8540 | |
3 136.0907 | |
3 195.5380 | |
3 200.0847 | |
3 272.3856 | |
3 338.5774 | |
3 356.1004 | |
3 415.8241 | |
2 336.2919 | |
2 347.6266 | |
2 330.0195 | |
1 763.6888 | |
1 752.9653 | |
1 729.7964 | |
1 687.2991 | |
1 678.7471 | |
1 670.8051 | |
1 644.8186 | |
1 677.1153 | |
1 700.5119 | |
1 686.7233 | |
1 671.7463 | |
1 658.8314 | |
1 671.4040 | |
1 666.1769 | |
1 636.9596 | |
1 635.7155 | |
1 675.5266 | |
1 651.9954 | |
1 653.3300 | |
1 668.9829 | |
1 696.6680 | |
1 656.9886 | |
1 258.0045 | |
1 255.6410 | |
1 267.1681 | |
1 300.9103 | |
1 286.2242 | |
1 265.8366 | |
1 274.4282 | |
1 255.7794 | |
1 235.2507 | |
1 238.7696 | |
1 221.9798 | |
1 225.5474 | |
1 211.2740 | |
1 196.0380 | |
1 174.0462 | |
1 182.1842 | |
1 195.5784 | |
1 184.6703 | |
1 161.3762 | |
1 127.6306 | |
1 160.0475 | |
1 142.6451 | |
1 143.5086 | |
1 157.5742 | |
1 161.8794 | |
1 154.1744 | |
1 195.3797 | |
1 196.2781 | |
1 217.5318 | |
1 214.1038 | |
1 219.9003 | |
1 214.5038 | |
1 208.1420 | |
1 195.4946 | |
1 177.8771 | |
1 147.3964 | |
1 121.1001 | |
1 122.8520 | |
1 108.3492 | |
1 105.6018 | |
1 112.2247 | |
1 141.5073 | |
1 126.2520 | |
1 115.4878 | |
1 122.7058 | |
1 096.8321 | |
1 094.9209 | |
1 077.5515 | |
1 082.5855 | |
1 070.8528 | |
1 044.2528 | |
1 068.5902 | |
1 072.9623 | |
1 071.7798 | |
1 131.7788 | |
1 138.9499 | |
1 152.5015 | |
1 160.4744 | |
1 167.9474 | |
1 162.2884 | |
1 159.3074 | |
1 161.3742 | |
1 175.7022 | |
1 158.6930 | |
1 149.9445 | |
1 153.2136 | |
1 142.6871 | |
1 148.4276 | |
1 167.2380 | |
1 177.6566 | |
1 183.0719 | |
1 198.4053 | |
1 191.6324 | |
1 187.6714 | |
1 199.1257 | |
1 205.9139 | |
1 206.2934 | |
1 210.6574 | |
1 184.7700 | |
1 179.8075 | |
1 180.0988 | |
1 171.3709 | |
1 180.7091 | |
1 178.0880 | |
1 172.9097 | |
1 169.6731 | |
1 172.7295 | |
1 175.3451 | |
1 175.6996 | |
1 174.8615 | |
1 173.0001 | |
1 175.4229 | |
1 160.8441 | |
1 164.1571 | |
1 170.6922 | |
1 162.8693 | |
1 165.1621 | |
1 167.2177 | |
1 146.5042 | |
1 154.1005 | |
1 141.2066 | |
1 135.8443 | |
1 125.4816 | |
1 145.3081 | |
1 115.5217 | |
1 084.9662 | |
1 095.4257 | |
1 075.6154 | |
1 076.8569 | |
1 064.2667 | |
1 082.4754 | |
1 097.8288 | |
1 077.9072 | |
1 097.1016 | |
1 080.4427 | |
1 047.4550 | |
1 042.4972 | |
1 051.4807 | |
1 036.0491 | |
1 050.8428 | |
1 030.1052 | |
1 012.9962 | |
1 021.8823 | |
1 026.7987 | |
854.6626 | |
911.6888 | |
891.3188 | |
858.4371 | |
811.0442 | |
784.0357 | |
789.9877 | |
775.1781 | |
789.1600 | |
787.3705 | |
762.0905 | |
820.4787 | |
836.0816 | |
833.8139 | |
877.5633 | |
880.1736 | |
866.7520 | |
873.0128 | |
894.2230 | |
902.5057 | |
899.7033 | |
918.6668 | |
953.5124 | |
965.2309 | |
973.6475 | |
973.9594 | |
964.3037 | |
971.8457 | |
956.7356 | |
952.2520 | |
974.7518 | |
961.3292 | |
975.1351 | |
964.5293 | |
956.3604 | |
958.6170 | |
971.6174 | |
986.1275 | |
985.5164 | |
976.3610 | |
983.8224 | |
960.4965 | |
982.2100 | |
955.1497 | |
944.2753 | |
920.4051 | |
910.5452 | |
905.8201 | |
922.8174 | |
919.1154 | |
901.9203 | |
928.4370 | |
916.5852 | |
916.6997 | |
897.6669 | |
898.1772 | |
917.9289 | |
913.9928 | |
925.2623 | |
911.2839 | |
907.5745 | |
901.5236 | |
896.0802 | |
882.7330 | |
885.8347 | |
879.3399 | |
885.5044 | |
878.3604 | |
862.9952 | |
852.2316 | |
847.8484 | |
849.7211 | |
837.2915 | |
848.1394 | |
857.9562 | |
848.6384 | |
858.7560 | |
856.6750 | |
846.8003 | |
843.7336 | |
835.0331 | |
832.6413 | |
829.6881 | |
837.0551 | |
835.3792 | |
835.4432 | |
842.2378 | |
845.6361 | |
845.0504 | |
842.2912 | |
842.1644 | |
830.0926 | |
829.9240 | |
824.0624 | |
826.1550 | |
817.8108 | |
813.1278 | |
816.2376 | |
816.3636 | |
804.8519 | |
802.8096 | |
802.6371 | |
803.5349 | |
802.8810 | |
807.9391 | |
817.1668 | |
818.5167 | |
812.2756 | |
817.4305 | |
825.5028 | |
813.4204 | |
796.3218 | |
795.9951 | |
788.0738 | |
789.3462 | |
779.1818 | |
776.6506 | |
782.2312 | |
788.1225 | |
793.7018 | |
786.7902 | |
791.4487 | |
798.2583 | |
796.1232 | |
802.8498 | |
790.4592 | |
799.2725 | |
793.4191 | |
784.9965 | |
780.2050 | |
794.3631 | |
795.6351 | |
781.0564 | |
783.5268 | |
782.5149 | |
801.9785 | |
793.7950 | |
793.4083 | |
796.9879 | |
795.2202 | |
780.5161 | |
770.7013 | |
753.8791 | |
754.2897 | |
751.8244 | |
749.5289 | |
758.6492 | |
743.2812 | |
749.4893 | |
739.0399 | |
743.7242 | |
740.8683 | |
747.2549 | |
753.4684 | |
765.4873 | |
755.9330 | |
753.0673 | |
737.9985 | |
739.5248 | |
747.5514 | |
741.2864 | |
732.8348 | |
730.4498 | |
735.5051 | |
730.2467 | |
737.7961 | |
750.3011 | |
744.1174 | |
749.7251 | |
755.0016 | |
747.7719 | |
750.0427 | |
756.6989 | |
768.2924 | |
782.2426 | |
766.5375 | |
760.7118 | |
771.8682 | |
770.0443 | |
760.9364 | |
751.1246 | |
752.9981 | |
748.5331 | |
741.3034 | |
755.3182 | |
761.7251 | |
751.5525 | |
764.4730 | |
777.8404 | |
780.4902 | |
787.2254 | |
800.4358 | |
802.4780 | |
807.6883 | |
809.7052 | |
810.2893 | |
805.2671 | |
810.8204 | |
824.1239 | |
834.7962 | |
826.6669 | |
829.3803 | |
819.6559 | |
814.7509 | |
808.2651 | |
822.2193 | |
823.5531 | |
824.3821 | |
825.2449 | |
852.4346 | |
852.6582 | |
843.8999 | |
837.1413 | |
849.1953 | |
837.9203 | |
822.7639 | |
817.2766 | |
816.2023 | |
802.9473 | |
806.3513 | |
784.2926 | |
780.8548 | |
775.3558 | |
769.5500 | |
760.9851 | |
769.5480 | |
758.2598 | |
755.6573 | |
767.3463 | |
772.2479 | |
767.5143 | |
756.1851 | |
761.1387 | |
776.6776 | |
762.9473 | |
769.8180 | |
763.5210 | |
757.0168 | |
750.0879 | |
770.2451 | |
761.7330 | |
747.7916 | |
750.5695 | |
741.1631 | |
747.1524 | |
739.6847 | |
751.5675 | |
755.3411 | |
752.5799 | |
758.8348 | |
769.7899 | |
767.1438 | |
772.8091 | |
774.0206 |