History of daily rates LTL /BTN since Wednesday, 17 March 2004.
The maximum was reached on
1 Lithuanian litas = 27.0680 Bhutanese ngultrum
the minimum on
1 Lithuanian litas = 14.9832 Bhutanese ngultrum
Price history of BTN / LTL
Date | LTL/BTN |
| 26.3645 |
| 26.3545 |
| 26.2482 |
| 26.5036 |
| 26.2606 |
| 26.5059 |
| 26.4981 |
| 26.5200 |
| 26.4299 |
| 26.3916 |
| 26.3885 |
| 26.3412 |
| 26.4041 |
| 26.4553 |
| 26.5055 |
| 26.5288 |
| 26.6311 |
| 26.8790 |
| 26.7962 |
| 26.6256 |
| 26.5837 |
| 26.5830 |
| 26.6828 |
| 26.6356 |
| 26.3921 |
| 26.3150 |
| 26.1860 |
| 26.3478 |
| 26.2117 |
| 26.2324 |
| 26.0355 |
| 26.1132 |
| 26.3874 |
| 26.3167 |
| 26.2609 |
| 26.3256 |
| 26.4891 |
| 26.4925 |
| 26.5819 |
| 26.4441 |
| 26.3033 |
| 26.6577 |
| 26.6155 |
| 26.2165 |
| 26.2179 |
| 26.2497 |
| 26.3453 |
| 26.3101 |
| 26.2634 |
| 26.5271 |
| 26.5127 |
| 26.4110 |
| 26.3450 |
| 26.5766 |
| 26.3644 |
| 26.3646 |
| 26.2247 |
| 26.4892 |
| 26.5409 |
| 26.6220 |
| 26.4800 |
| 26.2696 |
| 26.3585 |
| 26.4607 |
| 26.5377 |
| 26.4738 |
| 26.4684 |
| 26.3760 |
| 26.2156 |
| 25.8574 |
| 25.5072 |
| 25.5862 |
| 25.5123 |
| 25.4192 |
| 25.4289 |
| 25.2990 |
| 25.4960 |
| 25.0844 |
| 25.2928 |
| 24.7847 |
| 24.7988 |
| 24.8261 |
| 24.7920 |
| 25.0277 |
| 24.8467 |
| 25.0949 |
| 25.1521 |
| 25.1841 |
| 25.2130 |
| 25.2402 |
| 24.9422 |
| 25.1924 |
| 25.1314 |
| 25.0649 |
| 24.8474 |
| 25.0283 |
| 25.1816 |
| 25.1566 |
| 24.8487 |
| 24.8828 |
| 24.5610 |
| 24.7786 |
| 25.1598 |
| 25.2257 |
| 25.3394 |
| 25.2801 |
| 25.0063 |
| 25.3025 |
| 25.1285 |
| 25.0971 |
| 25.0922 |
| 24.9793 |
| 24.8882 |
| 24.8610 |
| 25.2177 |
| 25.4126 |
| 25.3965 |
| 25.2408 |
| 25.1872 |
| 24.8731 |
| 24.9140 |
| 25.0472 |
| 25.3870 |
| 25.4512 |
| 25.5013 |
| 25.4724 |
| 25.1570 |
| 25.0527 |
| 25.0932 |
| 25.1824 |
| 25.0454 |
| 24.9558 |
| 25.3147 |
| 25.3276 |
| 25.2376 |
| 25.4329 |
| 25.4184 |
| 25.5150 |
| 25.4909 |
| 25.3456 |
| 25.4712 |
| 25.4126 |
| 25.3099 |
| 25.2342 |
| 25.1982 |
| 25.2150 |
| 25.2905 |
| 25.3027 |
| 25.4363 |
| 25.7462 |
| 25.6373 |
| 25.6076 |
| 25.0763 |
| 24.7138 |
| 24.7893 |
| 24.9327 |
| 25.3185 |
| 25.0814 |
| 25.1268 |
| 25.1243 |
| 25.0829 |
| 25.1525 |
| 25.2212 |
| 25.3386 |
| 25.2670 |
| 25.5073 |
| 25.6325 |
| 25.3453 |
| 25.3981 |
| 25.2699 |
| 25.2358 |
| 25.4080 |
| 25.1432 |
| 25.1455 |
| 25.1243 |
| 24.8321 |
| 24.9095 |
| 24.8424 |
| 24.8395 |
| 24.8016 |
| 24.8400 |
| 24.8293 |
| 24.9295 |
| 25.0037 |
| 25.3828 |
| 25.1819 |
| 25.3088 |
| 25.2095 |
| 24.9274 |
| 25.0133 |
| 24.7729 |
| 24.9047 |
| 25.2649 |
| 25.3777 |
| 25.0205 |
| 24.8449 |
| 24.7796 |
| 24.9439 |
| 24.6934 |
| 24.6768 |
| 24.8563 |
| 24.1010 |
| 24.9145 |
| 24.8384 |
| 24.8303 |
| 24.3903 |
| 24.4957 |
| 24.7182 |
| 23.9543 |
| 23.5319 |
| 23.3458 |
| 23.3585 |
| 23.5361 |
| 23.5639 |
| 23.4957 |
| 23.4123 |
| 23.8564 |
| 23.6909 |
| 23.5443 |
| 23.4980 |
| 23.4603 |
| 23.7168 |
| 23.6199 |
| 23.7102 |
| 23.5328 |
| 23.3415 |
| 23.3550 |
| 23.3783 |
| 23.3654 |
| 23.2159 |
| 23.1557 |
| 23.2743 |
| 23.4529 |
| 23.4635 |
| 23.2695 |
| 23.6242 |
| 23.4374 |
| 23.5720 |
| 23.2740 |
| 22.7571 |
| 22.8094 |
| 22.7316 |
| 22.7240 |
| 22.9475 |
| 23.1587 |
| 23.1184 |
| 23.1542 |
| 23.0365 |
| 23.0209 |
| 23.0448 |
| 23.3780 |
| 23.0468 |
| 23.2168 |
| 23.1844 |
| 23.1151 |
| 23.1931 |
| 23.0120 |
| 22.9723 |
| 22.8985 |
| 23.2574 |
| 23.6408 |
| 23.6948 |
| 23.7976 |
| 23.6334 |
| 23.9871 |
| 23.7939 |
| 23.6600 |
| 23.7756 |
| 23.2803 |
| 23.3589 |
| 23.3226 |
| 23.7550 |
| 23.5444 |
| 23.4054 |
| 23.4625 |
| 23.8813 |
| 24.0159 |
| 24.3789 |
| 24.3901 |
| 24.4466 |
| 24.7648 |
| 24.6825 |
| 24.3247 |
| 24.4252 |
| 24.3301 |
| 24.3117 |
| 23.8107 |
| 23.6140 |
| 23.2830 |
| 23.0247 |
| 23.0386 |
| 23.2231 |
| 23.2615 |
| 23.1951 |
| 23.3765 |
| 23.2534 |
| 22.9749 |
| 23.0211 |
| 22.9779 |
| 22.6917 |
| 22.6457 |
| 23.2541 |
| 23.3131 |
| 23.2883 |
| 23.3183 |
| 23.5529 |
| 23.4323 |
| 23.1042 |
| 23.1729 |
| 23.2538 |
| 23.2788 |
| 23.2091 |
| 23.1051 |
| 22.9621 |
| 23.0501 |
| 22.8907 |
| 22.8589 |
| 22.6237 |
| 22.6589 |
| 22.1063 |
| 22.1418 |
| 21.9992 |
| 21.8381 |
| 21.9815 |
| 22.0771 |
| 22.2168 |
| 22.2889 |
| 22.0878 |
| 21.3267 |
| 21.2351 |
| 21.4312 |
| 21.4296 |
| 21.3164 |
| 21.0407 |
| 20.9651 |
| 20.9773 |
| 20.9289 |
| 21.0200 |
| 21.0246 |
| 20.9051 |
| 20.9934 |
| 21.0997 |
| 21.0939 |
| 21.1802 |
| 21.2187 |
| 21.1501 |
| 21.1145 |
| 21.1035 |
| 21.1196 |
| 21.1299 |
| 21.1744 |
| 20.9652 |
| 21.1025 |
| 21.0322 |
| 21.1182 |
| 21.1052 |
| 21.0194 |
| 21.2646 |
| 21.3783 |
| 21.5217 |
| 21.9334 |
| 21.9464 |
| 21.9224 |
| 21.9520 |
| 21.9416 |
| 22.1297 |
| 22.3628 |
| 22.2872 |
| 22.3724 |
| 22.1465 |
| 22.4619 |
| 22.2355 |
| 22.3269 |
| 21.9061 |
| 21.9137 |
| 22.4975 |
| 22.2548 |
| 21.8658 |
| 21.8976 |
| 21.8815 |
| 21.9361 |
| 21.7765 |
| 21.9449 |
| 21.8586 |
| 21.8168 |
| 21.9185 |
| 21.8504 |
| 21.9297 |
| 21.9858 |
| 21.8666 |
| 21.8450 |
| 21.9060 |
| 21.9650 |
| 21.9395 |
| 21.7470 |
| 21.6981 |
| 21.8050 |
| 21.6794 |
| 22.0514 |
| 21.8301 |
| 22.0499 |
| 21.5975 |
| 21.9777 |
| 21.9400 |
| 22.0501 |
| 21.9699 |
| 21.6649 |
| 21.7796 |
| 21.9379 |
| 21.8513 |
| 21.5794 |
| 21.7343 |
| 21.6283 |
| 21.3530 |
| 21.9363 |
| 22.2142 |
| 22.2454 |
| 21.8946 |
| 21.3376 |
| 21.2806 |
| 21.2897 |
| 21.0811 |
| 20.9790 |
| 21.0899 |
| 20.8765 |
| 21.3602 |
| 20.9859 |
| 20.6447 |
| 20.4525 |
| 20.7527 |
| 21.1789 |
| 21.1919 |
| 20.9380 |
| 21.3171 |
| 21.4323 |
| 21.4932 |
| 21.7589 |
| 21.6775 |
| 21.9146 |
| 21.9419 |
| 21.8380 |
| 22.0923 |
| 21.1833 |
| 20.6225 |
| 20.6667 |
| 20.7722 |
| 20.2857 |
| 20.4884 |
| 20.5825 |
| 20.7429 |
| 20.9735 |
| 20.9865 |
| 20.8302 |
| 21.6151 |
| 21.5646 |
| 21.3392 |
| 21.2560 |
| 21.6402 |
| 21.4972 |
| 21.3999 |
| 21.1615 |
| 21.1875 |
| 21.3441 |
| 21.1722 |
| 21.4396 |
| 21.3132 |
| 20.6570 |
| 20.9076 |
| 20.8986 |
| 20.8420 |
| 20.7611 |
| 20.5589 |
| 20.8734 |
| 21.3339 |
| 21.9210 |
| 22.4231 |
| 22.4070 |
| 22.6412 |
| 22.0598 |
| 22.4241 |
| 22.2655 |
| 22.2949 |
| 22.1525 |
| 22.2407 |
| 22.5233 |
| 22.7205 |
| 22.5352 |
| 22.4832 |
| 22.5675 |
| 22.6318 |
| 22.8672 |
| 22.5446 |
| 23.0129 |
| 23.1414 |
| 23.5430 |
| 23.7195 |
| 23.7276 |
| 23.3954 |
| 23.6202 |
| 23.7064 |
| 23.6175 |
| 23.8290 |
| 23.7006 |
| 23.5742 |
| 23.3100 |
| 23.3003 |
| 23.1886 |
| 23.2380 |
| 23.8824 |
| 24.1878 |
| 24.3048 |
| 24.1602 |
| 24.1076 |
| 23.9088 |
| 23.8507 |
| 24.3614 |
| 24.6698 |
| 24.4845 |
| 24.6763 |
| 24.6930 |
| 24.5704 |
| 24.6279 |
| 24.5391 |
| 24.9802 |
| 24.1682 |
| 24.4057 |
| 24.5802 |
| 24.7330 |
| 24.5782 |
| 24.6823 |
| 24.3338 |
| 24.4580 |
| 24.4954 |
| 24.4715 |
| 24.4741 |
| 24.1774 |
| 24.5694 |
| 24.3427 |
| 24.1022 |
| 24.2733 |
| 24.5125 |
| 24.4277 |
| 24.3395 |
| 25.0158 |
| 25.2316 |
| 24.8348 |
| 24.2036 |
| 23.5354 |
| 23.4098 |
| 22.7743 |
| 22.6978 |
| 22.6368 |
| 22.5740 |
| 22.4734 |
| 22.6481 |
| 22.3185 |
| 22.0798 |
| 21.4347 |
| 20.8462 |
| 20.5168 |
| 20.5809 |
| 20.5135 |
| 20.5700 |
| 20.4654 |
| 20.6540 |
| 20.5707 |
| 20.1911 |
| 20.2587 |
| 20.3508 |
| 20.5164 |
| 20.7012 |
| 20.5368 |
| 20.9739 |
| 20.8159 |
| 20.8743 |
| 20.9869 |
| 20.7594 |
| 21.1416 |
| 20.9652 |
| 20.9402 |
| 21.0336 |
| 20.8401 |
| 20.3984 |
| 20.6160 |
| 20.9092 |
| 20.3740 |
| 20.2070 |
| 20.1151 |
| 20.1244 |
| 20.2964 |
| 19.8777 |
| 19.6436 |
| 19.6327 |
| 20.0280 |
| 19.1799 |
| 19.0055 |
| 18.7281 |
| 18.6678 |
| 18.3794 |
| 18.3442 |
| 18.4316 |
| 18.2353 |
| 18.1011 |
| 19.5647 |
| 19.8442 |
| 20.0875 |
| 20.6431 |
| 20.4258 |
| 20.2187 |
| 20.0491 |
| 20.0765 |
| 20.3272 |
| 20.0610 |
| 19.9860 |
| 20.1784 |
| 19.9595 |
| 19.5325 |
| 19.3817 |
| 19.5962 |
| 19.7524 |
| 19.1597 |
| 18.9949 |
| 19.0661 |
| 19.4151 |
| 18.9039 |
| 18.8383 |
| 18.5602 |
| 18.9201 |
| 18.8844 |
| 18.8450 |
| 19.3711 |
| 19.9296 |
| 20.0269 |
| 19.9341 |
| 20.2547 |
| 19.9861 |
| 20.0319 |
| 20.3345 |
| 19.9104 |
| 19.5068 |
| 19.7640 |
| 20.0014 |
| 19.5175 |
| 19.2504 |
| 18.9694 |
| 19.2864 |
| 18.8791 |
| 18.6759 |
| 18.8298 |
| 19.2986 |
| 19.0580 |
| 18.7726 |
| 18.5593 |
| 18.4083 |
| 18.4955 |
| 18.1135 |
| 18.1097 |
| 18.6529 |
| 18.5181 |
| 18.5337 |
| 18.6582 |
| 18.8843 |
| 18.6353 |
| 18.3694 |
| 18.4952 |
| 18.6448 |
| 19.0307 |
| 18.7760 |
| 18.3641 |
| 18.5579 |
| 18.3188 |
| 18.2202 |
| 18.4674 |
| 18.2034 |
| 18.2996 |
| 18.1412 |
| 17.7937 |
| 17.7120 |
| 17.8348 |
| 18.2169 |
| 17.9078 |
| 17.5589 |
| 16.9836 |
| 17.2727 |
| 17.2157 |
| 17.2794 |
| 17.3414 |
| 17.2102 |
| 17.4731 |
| 17.9222 |
| 17.8357 |
| 17.8863 |
| 17.9174 |
| 18.0196 |
| 18.0016 |
| 17.9293 |
| 17.7083 |
| 17.5679 |
| 17.3275 |
| 17.1970 |
| 17.3452 |
| 17.2497 |
| 17.1702 |
| 17.3661 |
| 17.6886 |
| 17.4586 |
| 17.6240 |
| 17.6816 |
| 17.1092 |
| 16.9780 |
| 16.5097 |
| 16.4151 |
| 16.4978 |
| 16.3147 |
| 16.5212 |
| 16.8259 |
| 16.3135 |
| 16.8929 |
| 17.0480 |
| 17.1146 |
| 17.4071 |
| 17.4684 |
| 17.4815 |
| 17.5391 |
| 17.7458 |
| 18.0854 |
| 17.9898 |
| 17.9987 |
| 18.2150 |
| 18.2500 |
| 18.5459 |
| 18.6749 |
| 18.9603 |
| 18.9373 |
| 19.0338 |
| 19.2760 |
| 19.4168 |
| 19.4628 |
| 19.8141 |
| 19.9651 |
| 20.2061 |
| 20.1616 |
| 19.9959 |
| 20.1453 |
| 20.1365 |
| 20.2831 |
| 19.9756 |
| 19.8726 |
| 20.0970 |
| 20.4230 |
| 20.3778 |
| 20.5161 |
| 20.1546 |
| 20.0628 |
| 20.1429 |
| 19.9340 |
| 19.6700 |
| 19.6686 |
| 19.9163 |
| 19.8417 |
| 19.8118 |
| 19.5348 |
| 19.5901 |
| 19.4014 |
| 19.1932 |
| 19.0296 |
| 19.3492 |
| 19.1769 |
| 18.7290 |
| 19.4718 |
| 19.0979 |
| 19.0836 |
| 18.8248 |
| 19.2153 |
| 19.5722 |
| 19.5564 |
| 19.7312 |
| 19.4400 |
| 18.8980 |
| 19.0693 |
| 18.4670 |
| 18.0345 |
| 18.2929 |
| 17.9634 |
| 18.2927 |
| 18.4462 |
| 18.8696 |
| 18.9931 |
| 19.9023 |
| 19.3419 |
| 18.6698 |
| 18.4478 |
| 18.2542 |
| 18.5396 |
| 18.1172 |
| 17.6437 |
| 18.0085 |
| 17.9646 |
| 19.0252 |
| 18.9940 |
| 18.8097 |
| 19.3260 |
| 19.1704 |
| 18.8581 |
| 18.4052 |
| 18.6792 |
| 18.6810 |
| 18.5659 |
| 18.3351 |
| 19.1595 |
| 19.4472 |
| 19.6142 |
| 19.6318 |
| 19.6242 |
| 19.6044 |
| 19.3385 |
| 19.2104 |
| 19.5466 |
| 19.0694 |
| 19.4516 |
| 19.1793 |
| 18.7572 |
| 18.3862 |
| 18.1447 |
| 18.3507 |
| 18.3396 |
| 18.1657 |
| 18.3286 |
| 18.0388 |
| 18.5958 |
| 17.9888 |
| 17.7876 |
| 17.1510 |
| 16.8539 |
| 16.6785 |
| 16.8980 |
| 16.7873 |
| 16.5552 |
| 16.8859 |
| 16.7155 |
| 16.7487 |
| 16.3712 |
| 16.4373 |
| 16.7741 |
| 16.8048 |
| 17.1126 |
| 16.7015 |
| 16.6108 |
| 16.4951 |
| 16.4341 |
| 16.3600 |
| 16.1048 |
| 16.1565 |
| 16.3813 |
| 16.1795 |
| 16.2727 |
| 16.0172 |
| 16.0599 |
| 16.2253 |
| 15.9366 |
| 16.0321 |
| 16.1070 |
| 15.9972 |
| 16.0982 |
| 16.0868 |
| 15.9008 |
| 15.9190 |
| 15.8665 |
| 15.7205 |
| 15.6925 |
| 15.7027 |
| 15.7798 |
| 15.7546 |
| 15.9533 |
| 15.9875 |
| 16.1490 |
| 16.2757 |
| 16.4165 |
| 16.5549 |
| 16.6685 |
| 16.6509 |
| 16.9232 |
| 16.8009 |
| 16.8204 |
| 16.7432 |
| 16.7230 |
| 16.5011 |
| 16.4765 |
| 16.5445 |
| 16.5269 |
| 16.5875 |
| 16.7675 |
| 16.8791 |
| 16.9781 |
| 16.9650 |
| 17.0666 |
| 17.1608 |
| 16.9296 |
| 16.7020 |
| 16.6876 |
| 16.5172 |
| 16.5459 |
| 16.5134 |
| 16.4757 |
| 16.6895 |
| 16.8257 |
| 16.9618 |
| 16.9108 |
| 17.0249 |
| 17.2321 |
| 17.2646 |
| 17.3800 |
| 17.1475 |
| 17.3344 |
| 17.2094 |
| 17.1771 |
| 16.9572 |
| 16.9945 |
| 17.0436 |
| 16.8459 |
| 16.7430 |
| 16.7042 |
| 17.1718 |
| 17.0260 |
| 16.8795 |
| 16.8352 |
| 16.5585 |
| 16.3146 |
| 16.0925 |
| 15.7996 |
| 15.6653 |
| 15.5507 |
| 15.5529 |
| 15.6838 |
| 15.3291 |
| 15.3953 |
| 15.2128 |
| 15.3275 |
| 15.2047 |
| 15.4127 |
| 15.4254 |
| 15.6944 |
| 15.5089 |
| 15.4686 |
| 15.7078 |
| 15.5159 |
| 15.7919 |
| 15.9025 |
| 15.7835 |
| 15.5976 |
| 15.6481 |
| 15.4603 |
| 15.6986 |
| 15.6768 |
| 15.5600 |
| 15.6002 |
| 15.6697 |
| 15.2995 |
| 15.2887 |
| 15.4088 |
| 15.6321 |
| 15.9111 |
| 15.6218 |
| 15.4373 |
| 15.5785 |
| 15.5765 |
| 15.3438 |
| 15.2209 |
| 15.1920 |
| 15.1426 |
| 14.9987 |
| 15.3332 |
| 15.4291 |
| 15.2425 |
| 15.4869 |
| 15.7260 |
| 15.8133 |
| 15.8923 |
| 16.1498 |
| 16.2286 |
| 16.4419 |
| 16.3589 |
| 16.3803 |
| 16.3262 |
| 16.4251 |
| 16.6867 |
| 16.8392 |
| 16.6482 |
| 16.7404 |
| 16.5562 |
| 16.4072 |
| 16.1647 |
| 16.5085 |
| 16.5345 |
| 16.5344 |
| 16.6323 |
| 17.0124 |
| 17.1454 |
| 16.9797 |
| 16.9767 |
| 17.1018 |
| 17.1457 |
| 16.9885 |
| 16.9017 |
| 16.8774 |
| 16.7537 |
| 16.9139 |
| 16.5403 |
| 16.4247 |
| 16.3390 |
| 16.3052 |
| 16.1112 |
| 16.3382 |
| 16.2010 |
| 16.1550 |
| 16.4286 |
| 16.5493 |
| 16.4595 |
| 16.1472 |
| 16.2995 |
| 16.5501 |
| 16.2640 |
| 16.3007 |
| 16.2376 |
| 16.0976 |
| 15.7532 |
| 16.0553 |
| 16.0563 |
| 15.6995 |
| 15.8337 |
| 15.4622 |
| 15.4147 |
| 15.3051 |
| 15.2859 |
| 15.3918 |
| 15.4036 |
| 15.6502 |
| 16.3013 |