Historical Lithuanian litas / Burundian franc

History of daily rates LTL /BIF since Friday, 12 March 2004.

The maximum was reached on

1 Lithuanian litas = 924.6602 Burundian franc

the minimum on

1 Lithuanian litas = 337.8051 Burundian franc

Price history of BIF / LTL

Date LTL/BIF
907.2556
901.8578
912.5084
901.9814
909.6721
914.2651
917.8751
912.4142
910.8244
907.5360
907.9377
907.2810
909.2966
909.9302
912.1811
914.1139
920.4123
917.7711
914.1721
908.0694
907.3992
911.0035
908.7210
900.8623
898.3377
893.9930
900.5082
893.1830
892.7265
889.4590
891.6698
900.1922
899.3626
902.0189
901.4837
903.0346
907.5086
907.3874
909.7203
911.1161
919.3623
910.2527
905.4651
904.5212
907.4602
904.5852
902.0610
897.0573
902.5770
670.7365
673.0786
670.7249
675.3976
669.5367
667.3518
665.5621
662.0369
666.7408
666.4746
663.7158
667.7300
670.3837
671.5257
666.4385
662.8966
661.0492
659.9921
657.9781
653.1436
645.3935
645.5031
647.5356
638.3544
632.5797
631.3672
637.7623
627.9614
634.1755
625.7798
641.2436
641.9225
638.4829
643.9271
639.5583
648.9121
649.5677
654.0201
651.0064
650.3126
646.8979
656.7969
657.9159
661.0970
651.1310
659.9016
667.8805
661.2209
652.6342
655.6577
655.3321
658.8785
673.3376
672.3282
665.2443
671.9268
669.9012
672.2669
676.9329
664.6744
674.1050
671.3479
672.2812
670.4171
671.8479
669.0885
669.1377
668.6192
669.1980
665.7217
667.1887
674.1487
674.9642
676.5797
674.7787
671.8155
673.6339
676.5647
677.7957
679.4322
680.7095
676.7027
676.8182
677.0951
674.3528
678.6049
677.2267
675.9515
678.0792
674.8968
679.5163
679.0023
683.1704
685.1183
684.8428
684.0498
682.8410
680.8955
672.4915
673.8746
670.4314
668.8069
664.8358
664.8526
670.2336
666.8097
672.0214
676.5692
673.1101
672.9237
668.9216
672.7359
668.2462
672.3862
672.3211
673.9508
672.6610
668.9576
666.8785
663.5877
660.8486
664.0894
659.0888
654.5187
657.1379
655.4588
657.0897
655.1653
652.1827
653.2715
654.4296
654.7725
655.9802
650.7142
654.3420
649.0357
651.4890
649.6863
642.2021
640.6418
638.3218
633.2774
635.0156
634.1994
630.3431
625.3435
618.2497
625.6107
618.8327
619.3542
618.8357
597.4601
621.5948
615.9096
621.4535
606.7343
627.2998
631.5774
625.2245
618.8814
618.6929
617.9619
621.7127
621.8934
623.5957
624.0535
625.3520
624.7899
621.7416
621.1639
619.3747
620.4889
617.1226
619.0408
616.5497
616.4444
615.2299
617.6976
606.8909
606.3354
605.9388
608.3349
606.9726
606.7491
603.9218
607.6423
605.4676
609.4419
611.0373
609.5736
610.3933
610.9744
609.8035
610.8049
614.0804
608.7740
614.3906
617.3240
607.0997
607.4469
608.3870
609.3212
609.5377
610.2471
610.0834
610.0310
608.0634
605.9536
603.9988
604.6810
605.3586
606.3015
600.8055
601.8865
604.9475
601.5668
598.0897
604.1980
603.8938
601.9889
599.9627
597.5379
598.8096
596.9548
601.2949
604.9762
587.1880
598.7992
595.6061
595.8537
600.2437
591.7830
593.7808
596.3859
596.1191
596.2800
593.1250
595.8817
592.3674
585.8372
598.0590
600.4324
596.0559
595.9293
602.7467
598.2588
596.8203
601.8469
599.6205
598.4400
590.9589
603.9434
609.6397
612.5872
622.3812
631.0076
632.2251
627.7067
633.6146
633.6086
629.4578
630.2644
629.1215
628.3349
630.7101
627.1200
637.1014
627.3410
627.0916
610.9041
609.5314
603.6419
601.4884
598.9408
601.8857
603.4623
599.5605
592.6370
575.0147
575.3120
575.2011
574.7087
575.3259
571.9146
575.2050
570.9490
568.7107
567.6188
570.3691
570.0776
564.4416
568.2796
565.8373
566.0213
566.6590
566.1172
566.1696
565.9006
565.2919
556.7282
556.2518
561.3845
561.3300
561.0406
560.5154
559.9285
559.3383
559.0477
558.4387
558.2028
560.9960
557.0897
556.7127
556.2969
555.4235
554.9840
554.0247
554.2104
553.6004
553.2043
552.7309
552.3857
551.6486
555.8950
551.1766
550.4634
550.1790
549.6552
549.2014
548.8076
549.0320
548.1997
547.6336
547.4018
546.9152
546.6031
546.0349
543.5417
545.4372
544.7557
544.1533
543.7883
543.4278
542.8827
536.8797
538.1335
538.4078
535.8115
546.6643
509.9001
512.5002
500.3933
508.8101
511.5606
517.9984
513.5740
502.6414
506.7727
513.0763
514.3709
505.2200
509.5798
503.9886
497.9982
500.3114
505.8743
507.7462
500.6298
489.7746
488.0188
493.9326
494.7499
494.0173
496.1692
486.1844
491.8818
490.8846
481.8899
478.1312
487.9261
498.5993
505.5382
504.2961
515.5386
515.2282
508.8702
510.8274
510.6290
508.5201
511.9203
510.0501
518.2752
504.4912
503.2101
500.6689
509.7092
525.5584
530.1016
524.8193
507.7242
523.1656
512.4639
507.7807
534.4942
532.3316
524.6875
524.1478
535.2532
533.9198
537.0530
534.8723
532.8650
537.0447
532.3023
536.6064
534.5429
522.9913
527.7355
528.6128
528.0137
528.6254
523.4161
531.1993
538.7396
544.1555
553.5017
552.1423
566.8857
557.9995
565.3050
562.4566
562.4534
560.5279
564.0686
575.0703
579.2489
577.3311
564.5041
569.3270
579.4354
581.7299
576.5787
590.4562
590.7567
602.2443
602.2746
599.2533
602.8862
608.9517
610.7283
609.1741
613.7904
608.5218
606.4802
610.1131
611.1177
609.6061
614.2073
617.1605
621.0985
620.9218
621.0622
618.7278
614.3619
618.9044
620.5475
623.8153
625.4681
617.1315
616.2074
613.4241
611.3793
607.9773
613.6341
608.2538
613.9105
611.3206
619.2429
613.7101
614.1429
613.1324
610.0612
606.7161
605.0756
601.9011
606.3249
618.4633
611.8169
604.1179
606.5798
603.3178
602.6620
594.6724
589.2016
588.6142
594.2699
594.7292
592.4326
590.0636
590.8202
589.5168
583.8779
578.8852
583.5297
594.6898
598.7970
594.7170
584.8328
588.8312
586.1046
592.0797
596.1924
595.4783
591.9797
593.7105
592.0346
583.4651
589.2400
592.4304
580.5667
573.0730
596.1052
607.3579
609.7464
618.7185
590.3308
584.7874
585.0617
570.4425
587.2070
589.2670
574.5550
569.2650
572.7747
568.7182
543.4912
547.4285
550.8683
552.2891
560.7298
557.5182
556.8531
547.3554
549.8000
544.7069
533.3337
526.0379
522.8073
513.2567
514.6848
516.6540
512.3475
507.6031
501.7035
502.1025
519.3252
510.3349
510.1643
511.5185
506.6647
510.7836
521.1221
520.4327
516.0877
529.2220
510.5686
488.1334
489.8974
499.4730
498.6341
497.4398
496.5647
498.0353
501.9484
500.0058
498.5735
492.4956
491.5111
485.1031
472.0748
485.9325
494.6365
485.7393
494.6577
493.3597
487.4721
477.6128
480.5390
486.4846
489.5976
499.5713
492.3053
491.6681
484.5335
475.6739
481.8794
486.9588
487.0965
499.8364
516.1668
514.0779
505.3598
507.9126
513.1689
511.7062
498.0417
501.5678
514.9456
503.8893
506.4593
509.3513
519.8350
505.8546
495.3282
502.5411
508.4325
525.5340
520.3610
506.2934
511.3814
470.4739
463.8012
463.1297
460.6287
461.7705
455.4971
450.8928
442.8320
447.1269
449.7124
444.2247
436.5969
425.8039
438.4389
431.6296
431.8862
435.8045
436.2782
431.9827
449.8061
449.2607
456.6931
459.2199
459.8928
459.7395
456.9537
450.8538
442.7671
428.5081
419.5528
424.2826
418.6343
418.4744
420.2673
432.4628
430.3509
423.9228
426.4921
410.9250
410.9148
404.9272
409.1612
404.5493
394.1097
405.9616
408.6432
408.2933
434.0199
438.1609
442.3179
444.0558
446.3342
444.3891
446.1991
442.8190
450.5465
449.0557
446.9983
448.9448
447.5110
450.4768
457.0237
468.6464
473.6588
478.9381
476.8831
476.3131
473.1682
484.9865
489.5756
496.0407
492.1061
489.3610
492.5914
487.9077
493.8084
492.7111
483.3580
478.0235
478.9159
483.6082
476.3054
468.6935
468.8174
468.3811
459.0568
463.3741
466.9478
465.6993
462.1219
456.2474
452.0928
457.9732
452.3766
451.9216
453.9549
464.0084
457.1202
442.2346
442.9487
435.7484
428.4091
426.8817
436.3227
441.6632
433.2014
444.2328
429.1916
411.2494
412.3156
417.7868
417.3834
426.5090
418.5184
425.0302
435.5904
438.7090
449.3364
467.5555
460.6737
442.4040
422.6837
412.4445
415.4940
412.4999
417.9476
417.1790
405.0096
430.7513
441.0848
437.2383
461.5746
466.6371
452.4911
457.4976
468.9928
476.4732
471.9925
486.3742
502.4325
502.9273
509.0068
513.2671
501.5026
507.6638
499.6233
496.9436
506.7671
496.1546
507.4256
498.1445
490.6378
494.5319
493.7138
509.0206
507.4538
506.3416
506.8697
495.5204
509.3474
492.9889
481.7510
469.7292
468.6016
461.8453
466.7018
467.6667
460.2985
469.7926
464.1664
462.2131
454.4955
455.1618
463.8404
465.4656
471.1531
460.1402
461.9798
457.9406
456.2128
447.6443
445.3907
440.1839
442.1195
436.7927
432.7758
425.5788
425.1976
425.5937
419.1541
425.1621
430.4704
423.9824
428.5114
427.1430
422.5357
420.5548
414.9561
412.3191
410.0690
412.3376
409.0885
408.0261
411.8571
413.2219
412.7311
412.0836
410.0348
403.0142
404.5268
401.4477
401.8407
398.2553
395.8527
399.8518
398.8619
386.9928
385.0726
384.1204
381.4287
375.1438
383.9452
390.2948
393.1441
391.2931
397.2756
401.1850
398.3586
391.6900
391.6566
387.2209
388.2884
381.1835
380.3844
383.3069
373.5002
376.1631
372.2259
373.7285
365.7729
364.2952
367.5359
361.8965
365.7101
362.3861
358.4685
355.9082
362.1102
363.0635
356.5077
357.4104
356.8250
365.5904
361.5646
361.4722
363.3063
361.4941
354.3637
349.5214
351.2637
346.0982
344.9032
343.7658
347.4967
340.3246
343.4171
338.5976
340.6107
339.2977
342.0140
345.0347
350.4858
345.7941
344.9875
359.8291
343.1212
346.6835
345.1923
340.8457
339.4399
341.9877
338.6584
342.4395
348.2096
345.8051
360.6382
362.6796
359.8274
360.8618
364.0500
369.1736
376.0869
386.2032
384.2676
388.7541
388.1652
383.9087
379.0491
379.0693
377.4165
373.7949
380.9050
384.0006
378.9651
385.5858
392.2154
394.1938
396.3567
402.9048
404.2040
407.1650
407.4379
407.2537
404.7905
406.3839
413.3052
418.5227
412.2448
414.0341
407.8471
405.1544
401.1433
407.3483
404.6864
405.2297
405.8430
418.1722
418.8609
414.1812
410.9110
415.7509
409.9698
402.8368
398.7344
397.6700
394.1430
395.6260
385.6239
383.0830
380.7933
378.9543
374.9588
378.6943
373.4273
372.5969
378.9852
381.4885
375.6506
372.3744
376.1896
380.2560
380.1943
379.9165
377.5298
373.8020
371.4947
376.4785
374.4456
372.0840
371.5631
370.1590
371.2222
365.3343
376.4714
376.9568
376.3756
380.9930
384.8732
383.5327