History of daily rates LTC /SOS since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 214 744.2318 Somali shilling
the minimum on
1 Litecoin = 1 871.4470 Somali shilling
Date | LTC/SOS |
---|---|
49 632.6296 | |
46 283.7980 | |
46 367.2328 | |
47 019.3223 | |
49 365.8845 | |
44 528.8361 | |
59 536.1226 | |
56 121.7134 | |
52 125.2704 | |
47 548.8790 | |
59 923.3669 | |
51 182.2884 | |
40 636.5311 | |
40 744.7456 | |
41 541.3270 | |
38 743.0333 | |
38 882.3677 | |
38 466.6861 | |
40 099.1503 | |
38 275.8811 | |
42 618.1701 | |
41 333.0494 | |
40 134.1794 | |
41 026.4086 | |
41 366.2942 | |
39 322.9301 | |
40 183.5234 | |
41 755.4662 | |
42 195.2295 | |
39 398.0359 | |
38 888.8109 | |
36 625.3941 | |
36 099.7008 | |
37 531.3506 | |
36 570.1386 | |
37 731.0705 | |
33 280.2269 | |
36 094.8944 | |
37 194.1582 | |
37 985.1094 | |
46 609.7713 | |
46 671.5607 | |
52 297.1280 | |
50 314.5970 | |
52 059.4171 | |
55 639.2252 | |
60 826.3799 | |
49 567.2087 | |
43 864.0069 | |
43 695.8990 | |
49 871.6522 | |
51 629.0238 | |
51 700.2967 | |
50 002.2638 | |
43 859.0023 | |
49 085.4398 | |
50 127.9006 | |
55 824.2331 | |
46 392.5972 | |
50 252.0369 | |
53 366.4234 | |
54 503.6250 | |
51 247.2280 | |
55 220.0330 | |
51 100.0447 | |
51 102.6531 | |
49 659.2192 | |
46 766.8072 | |
42 491.2325 | |
40 025.5981 | |
35 484.2425 | |
42 456.6937 | |
45 256.4229 | |
41 391.8164 | |
34 630.7281 | |
32 043.6247 | |
39 137.6264 | |
31 108.1293 | |
29 924.3169 | |
29 705.0566 | |
29 985.8175 | |
30 739.6712 | |
30 036.5056 | |
29 859.1726 | |
34 830.5767 | |
34 091.4543 | |
31 578.0108 | |
32 011.9584 | |
34 526.0764 | |
36 152.4372 | |
33 537.2574 | |
32 048.3029 | |
32 768.5351 | |
29 174.3078 | |
29 640.2397 | |
32 362.7213 | |
30 646.8744 | |
25 804.9623 | |
37 001.7548 | |
39 394.0870 | |
40 746.0863 | |
39 395.5210 | |
46 657.8477 | |
58 025.9455 | |
60 223.8465 | |
67 412.3693 | |
59 895.4160 | |
57 045.2984 | |
63 793.0900 | |
62 730.0272 | |
71 322.1704 | |
80 499.5653 | |
64 488.9772 | |
62 350.6784 | |
85 738.2064 | |
73 205.5699 | |
86 220.6499 | |
92 813.0195 | |
87 371.3711 | |
83 740.1073 | |
89 223.5219 | |
120 587.8789 | |
119 209.4068 | |
152 811.0171 | |
131 321.5047 | |
112 664.3668 | |
113 250.8271 | |
108 836.6026 | |
102 016.7980 | |
97 729.5854 | |
85 865.1713 | |
91 766.4896 | |
106 018.8332 | |
128 548.9706 | |
101 316.0298 | |
107 839.2591 | |
103 323.8355 | |
96 349.4481 | |
80 854.5852 | |
77 888.2069 | |
66 489.3741 | |
77 177.3063 | |
80 190.9553 | |
79 487.7404 | |
78 584.1769 | |
101 159.3445 | |
100 739.8063 | |
105 805.2266 | |
105 810.7244 | |
169 481.8091 | |
203 798.5177 | |
169 208.1411 | |
140 533.3985 | |
155 391.9917 | |
142 014.0021 | |
127 685.6282 | |
113 086.6735 | |
110 525.8124 | |
108 679.9402 | |
99 174.6155 | |
117 999.6692 | |
127 099.2532 | |
94 275.5946 | |
76 205.6105 | |
82 107.7668 | |
85 434.4432 | |
71 305.0733 | |
88 486.1434 | |
77 379.1625 | |
60 766.5657 | |
47 373.2233 | |
47 871.3188 | |
49 593.2684 | |
50 234.7301 | |
41 562.7498 | |
34 347.6716 | |
31 383.6063 | |
32 725.1151 | |
27 872.8302 | |
29 643.3079 | |
26 719.6655 | |
26 915.9388 | |
25 182.3543 | |
28 398.8901 | |
27 871.3178 | |
35 466.4343 | |
35 974.1485 | |
39 063.8254 | |
33 859.2538 | |
34 259.1849 | |
31 521.3098 | |
24 488.5097 | |
25 832.0736 | |
25 209.5756 | |
24 098.5894 | |
25 663.5478 | |
25 657.6204 | |
26 978.1752 | |
27 373.2957 | |
25 068.9521 | |
26 302.4944 | |
24 099.1093 | |
27 156.6405 | |
25 575.1437 | |
24 453.5182 | |
23 367.5310 | |
26 028.1510 | |
22 567.2860 | |
22 050.9026 | |
19 374.4491 | |
27 862.1493 | |
35 945.2916 | |
42 530.9330 | |
42 030.2190 | |
42 792.4991 | |
40 002.5629 | |
34 466.4734 | |
33 232.6262 | |
28 830.0311 | |
26 192.2016 | |
24 669.0448 | |
24 076.2758 | |
24 204.2215 | |
26 030.0617 | |
26 726.9887 | |
27 167.2067 | |
33 002.0945 | |
36 177.3113 | |
35 562.8993 | |
33 856.5814 | |
31 698.0670 | |
32 960.1583 | |
33 583.4643 | |
32 495.0372 | |
41 965.2616 | |
41 145.6676 | |
40 368.6059 | |
38 588.1401 | |
42 653.3983 | |
43 996.7469 | |
49 806.9868 | |
57 135.4212 | |
52 564.6643 | |
55 072.9927 | |
53 019.6788 | |
70 403.8788 | |
68 431.9858 | |
77 345.7652 | |
77 696.3323 | |
73 090.0993 | |
65 500.9651 | |
66 122.5861 | |
53 008.5123 | |
51 836.5184 | |
43 861.1343 | |
39 451.3380 | |
44 974.2158 | |
45 127.9967 | |
51 416.8710 | |
35 021.4935 | |
34 342.8339 | |
34 987.7518 | |
31 977.4366 | |
26 911.5289 | |
26 737.7811 | |
27 991.0959 | |
24 997.3402 | |
19 893.6828 | |
17 884.4525 | |
18 011.4635 | |
18 842.8091 | |
22 221.9184 | |
17 983.8004 | |
19 412.4511 | |
17 597.2479 | |
14 170.9963 | |
17 950.2741 | |
17 652.2054 | |
21 267.6011 | |
29 185.2132 | |
31 012.7431 | |
28 474.5265 | |
30 188.9976 | |
31 748.7316 | |
34 508.7611 | |
34 742.6991 | |
33 844.5130 | |
30 381.9951 | |
31 316.3869 | |
37 795.6711 | |
33 661.6799 | |
32 713.1008 | |
33 037.6755 | |
42 938.1056 | |
48 051.0114 | |
48 003.5770 | |
48 352.0877 | |
47 636.3713 | |
48 907.2444 | |
48 600.5768 | |
57 218.9425 | |
60 554.5724 | |
68 598.2594 | |
65 952.0541 | |
77 940.1603 | |
87 279.2960 | |
96 433.5025 | |
89 165.6455 | |
86 892.1492 | |
73 844.0125 | |
66 234.0251 | |
68 637.1703 | |
84 796.1301 | |
91 876.4973 | |
105 937.5018 | |
128 549.7978 | |
130 810.3936 | |
93 976.6572 | |
71 370.1519 | |
106 658.0397 | |
102 279.7444 | |
140 899.8516 | |
150 549.0763 | |
151 894.1744 | |
160 665.0292 | |
194 570.6439 | |
111 847.1060 | |
58 157.4600 | |
52 001.8525 | |
41 715.6037 | |
35 754.4996 | |
32 131.9540 | |
37 065.0881 | |
29 096.7225 | |
31 010.2108 | |
27 247.7828 | |
31 435.8086 | |
37 731.3598 | |
38 232.3711 | |
36 758.7802 | |
27 438.5995 | |
26 399.5453 | |
26 345.6766 | |
25 109.4891 | |
25 673.1297 | |
24 635.8664 | |
27 848.5483 | |
27 842.5989 | |
23 725.7319 | |
30 328.4854 | |
17 029.8247 | |
17 759.3239 | |
14 550.0211 | |
15 169.6007 | |
15 239.8076 | |
16 861.1460 | |
9 001.7716 | |
8 569.7059 | |
6 230.1693 | |
5 188.5047 | |
4 716.4438 | |
2 370.9348 | |
2 336.8356 | |
2 395.9206 | |
2 258.9353 | |
2 196.9566 | |
2 162.8325 | |
2 146.6143 | |
2 371.1699 | |
2 322.5146 | |
2 230.3579 | |
2 230.7664 | |
2 481.3197 | |
2 575.1214 | |
2 451.8195 | |
2 039.8843 | |
2 049.1200 | |
2 096.6755 | |
2 137.6272 | |
2 147.5461 | |
2 262.7890 | |
2 230.8935 | |
2 334.3776 | |
2 274.0641 | |
2 285.5011 | |
2 227.6041 | |
2 255.8489 | |
2 271.9930 | |
2 237.0663 | |
2 234.6805 | |
2 311.9681 | |
2 217.6256 | |
2 134.2615 | |
2 083.7738 | |
2 179.5616 | |
2 229.9319 | |
2 345.8591 | |
2 399.3203 | |
2 353.1550 | |
2 639.7630 | |
3 087.2887 | |
3 175.1231 | |
2 884.4299 | |
2 735.6181 | |
2 378.1534 | |
2 439.5625 | |
2 376.0804 | |
2 242.7538 | |
2 204.9366 | |
1 999.6443 | |
1 984.0853 | |
1 985.2219 | |
2 027.1665 | |
1 967.4456 | |
2 018.9607 | |
1 973.5768 | |
2 096.0473 | |
2 137.1523 | |
1 971.1748 | |
1 892.4524 | |
1 871.4470 | |
1 952.5699 | |
1 891.7795 | |
2 196.0337 | |
2 175.7563 | |
2 166.1382 | |
2 166.0841 | |
2 006.9045 | |
2 148.3791 | |
2 287.0503 | |
1 962.3587 | |
1 899.6178 |