History of daily rates LTC /GBP since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 272.6351 British pound
the minimum on
1 Litecoin = 2.0165 British pound
Price history of GBP / LTC
Date | LTC/GBP |
| 63.5428 |
| 64.6060 |
| 65.5159 |
| 69.9068 |
| 62.6206 |
| 82.5208 |
| 78.2912 |
| 72.1899 |
| 65.1998 |
| 81.7872 |
| 70.5609 |
| 56.0654 |
| 56.6500 |
| 57.5696 |
| 54.0303 |
| 53.5483 |
| 53.0000 |
| 55.2387 |
| 52.5977 |
| 58.4289 |
| 56.8270 |
| 55.5027 |
| 57.1757 |
| 57.2599 |
| 54.4729 |
| 56.2473 |
| 59.4912 |
| 59.8333 |
| 56.7125 |
| 55.5771 |
| 52.5078 |
| 51.5748 |
| 54.3792 |
| 52.4795 |
| 53.5966 |
| 46.6904 |
| 50.1709 |
| 51.7844 |
| 52.2930 |
| 64.5410 |
| 64.1537 |
| 71.5918 |
| 68.9814 |
| 69.9601 |
| 75.9429 |
| 84.2055 |
| 68.4843 |
| 60.2721 |
| 61.4115 |
| 70.4785 |
| 73.5710 |
| 73.0693 |
| 70.1888 |
| 61.1133 |
| 69.1966 |
| 70.7570 |
| 79.2892 |
| 67.0360 |
| 73.5078 |
| 77.8207 |
| 79.6204 |
| 74.1850 |
| 80.7822 |
| 72.7966 |
| 72.5877 |
| 71.5491 |
| 67.5282 |
| 61.9545 |
| 58.2474 |
| 51.3060 |
| 60.9012 |
| 65.3007 |
| 60.8466 |
| 51.4951 |
| 47.9331 |
| 59.8190 |
| 47.7008 |
| 46.6938 |
| 46.0246 |
| 47.6316 |
| 47.7077 |
| 49.1266 |
| 45.9324 |
| 52.4436 |
| 51.8558 |
| 47.3423 |
| 47.8728 |
| 50.3176 |
| 52.2194 |
| 48.1139 |
| 46.7022 |
| 47.4103 |
| 42.3014 |
| 42.3048 |
| 45.5970 |
| 43.2310 |
| 36.5983 |
| 50.9475 |
| 53.8748 |
| 55.8513 |
| 55.1839 |
| 65.1058 |
| 80.2053 |
| 81.6462 |
| 88.0820 |
| 79.1043 |
| 74.8923 |
| 81.3843 |
| 79.7626 |
| 90.6266 |
| 102.3460 |
| 82.5317 |
| 79.5426 |
| 108.6114 |
| 92.6987 |
| 109.8374 |
| 118.8451 |
| 113.8341 |
| 109.0645 |
| 115.6991 |
| 155.7365 |
| 153.2082 |
| 195.9236 |
| 166.7912 |
| 141.9169 |
| 141.5056 |
| 135.3306 |
| 129.7494 |
| 123.6062 |
| 107.8389 |
| 115.5798 |
| 131.8500 |
| 160.5718 |
| 127.3091 |
| 135.3065 |
| 129.0442 |
| 120.3159 |
| 100.6149 |
| 96.9311 |
| 83.7990 |
| 95.6716 |
| 100.0567 |
| 98.9603 |
| 97.1255 |
| 123.3603 |
| 122.3027 |
| 128.5525 |
| 128.6237 |
| 206.1449 |
| 248.1592 |
| 209.2960 |
| 174.0420 |
| 192.0312 |
| 177.5378 |
| 158.8141 |
| 141.1426 |
| 137.2350 |
| 135.4213 |
| 122.5279 |
| 144.4479 |
| 157.8046 |
| 117.8450 |
| 95.9437 |
| 103.5178 |
| 108.7068 |
| 90.7151 |
| 112.3497 |
| 98.8866 |
| 77.8482 |
| 61.2099 |
| 61.7530 |
| 64.0803 |
| 64.9418 |
| 53.9268 |
| 44.9288 |
| 41.8792 |
| 43.3308 |
| 37.0973 |
| 39.2166 |
| 35.3941 |
| 36.0817 |
| 33.8661 |
| 38.0852 |
| 36.6119 |
| 45.9183 |
| 47.5650 |
| 51.3057 |
| 44.6373 |
| 45.1458 |
| 42.1413 |
| 33.3516 |
| 35.4890 |
| 34.7627 |
| 33.7191 |
| 35.3783 |
| 35.0275 |
| 36.5118 |
| 37.7854 |
| 35.5094 |
| 37.2237 |
| 33.6961 |
| 37.6869 |
| 35.5205 |
| 33.8622 |
| 32.3728 |
| 36.2518 |
| 31.4848 |
| 32.8683 |
| 27.1925 |
| 36.6621 |
| 48.4745 |
| 56.7253 |
| 55.5429 |
| 56.8963 |
| 53.2074 |
| 45.4604 |
| 44.1329 |
| 38.2433 |
| 34.3301 |
| 32.4894 |
| 32.1202 |
| 31.4428 |
| 34.2160 |
| 35.5621 |
| 36.3522 |
| 44.0100 |
| 48.5941 |
| 47.6292 |
| 45.4813 |
| 42.1139 |
| 45.1702 |
| 47.1097 |
| 45.6112 |
| 58.2225 |
| 57.0430 |
| 56.5362 |
| 55.3073 |
| 60.2599 |
| 62.7083 |
| 71.2684 |
| 81.1723 |
| 74.2832 |
| 76.2471 |
| 72.9422 |
| 96.8751 |
| 92.9035 |
| 104.8708 |
| 106.6865 |
| 99.5563 |
| 89.4180 |
| 90.1469 |
| 71.7465 |
| 69.0509 |
| 57.6915 |
| 52.6840 |
| 59.7931 |
| 59.4486 |
| 67.9337 |
| 46.2477 |
| 44.7379 |
| 45.5123 |
| 41.6579 |
| 35.2887 |
| 35.1680 |
| 37.4332 |
| 33.5546 |
| 26.3332 |
| 23.4303 |
| 24.1401 |
| 25.1935 |
| 29.9431 |
| 24.3688 |
| 26.3517 |
| 24.0881 |
| 19.4192 |
| 24.3389 |
| 23.7539 |
| 28.5223 |
| 39.2617 |
| 40.9727 |
| 38.4074 |
| 40.2126 |
| 41.6379 |
| 45.5517 |
| 46.0497 |
| 44.5547 |
| 39.9456 |
| 41.5702 |
| 50.7689 |
| 45.1317 |
| 44.2069 |
| 44.7372 |
| 57.3405 |
| 63.1457 |
| 63.3380 |
| 63.1620 |
| 62.1328 |
| 64.3459 |
| 63.2234 |
| 74.9428 |
| 78.2978 |
| 89.2604 |
| 85.6280 |
| 100.7553 |
| 111.7615 |
| 122.6434 |
| 112.2262 |
| 107.8949 |
| 89.0997 |
| 81.2070 |
| 83.9586 |
| 102.3309 |
| 112.8671 |
| 130.2338 |
| 158.7873 |
| 161.6870 |
| 116.9519 |
| 88.2183 |
| 130.1139 |
| 126.1591 |
| 176.6946 |
| 191.3575 |
| 194.9146 |
| 208.2354 |
| 244.8305 |
| 144.5280 |
| 74.6161 |
| 67.2973 |
| 54.2964 |
| 47.1071 |
| 42.0749 |
| 48.3385 |
| 38.2666 |
| 40.3810 |
| 34.8619 |
| 40.1355 |
| 49.3933 |
| 51.0382 |
| 49.3185 |
| 36.9743 |
| 35.1149 |
| 34.9280 |
| 33.1851 |
| 34.0623 |
| 32.6449 |
| 37.3793 |
| 37.1570 |
| 32.2379 |
| 40.9511 |
| 23.2269 |
| 23.7963 |
| 19.5726 |
| 20.1889 |
| 20.4882 |
| 22.5728 |
| 12.0853 |
| 11.6182 |
| 8.5717 |
| 7.2389 |
| 6.4883 |
| 3.2327 |
| 3.2633 |
| 3.4006 |
| 3.1873 |
| 3.0614 |
| 3.0071 |
| 2.9696 |
| 3.2620 |
| 3.1883 |
| 3.0854 |
| 3.2156 |
| 3.5341 |
| 3.7443 |
| 3.5749 |
| 2.9473 |
| 2.8978 |
| 2.8412 |
| 3.1360 |
| 3.1605 |
| 3.0987 |
| 3.0966 |
| 3.2810 |
| 3.1675 |
| 3.2067 |
| 3.0654 |
| 2.9796 |
| 2.9754 |
| 2.9393 |
| 2.8749 |
| 2.9816 |
| 2.8707 |
| 2.7919 |
| 2.7879 |
| 2.9022 |
| 2.9386 |
| 3.0832 |
| 3.1344 |
| 3.1489 |
| 3.3893 |
| 3.6291 |
| 3.7475 |
| 3.3500 |
| 3.1530 |
| 2.7029 |
| 2.8326 |
| 2.7049 |
| 2.5331 |
| 2.5298 |
| 2.3017 |
| 2.2958 |
| 2.2721 |
| 2.3496 |
| 2.2155 |
| 2.3044 |
| 2.2740 |
| 2.4674 |
| 2.4253 |
| 2.2149 |
| 2.1201 |
| 2.1226 |
| 2.2280 |
| 2.1060 |
| 2.4312 |
| 2.3567 |
| 2.3361 |
| 2.3732 |
| 2.3967 |
| 2.2970 |
| 2.4371 |
| 2.0529 |
| 2.0165 |