Historical Lesotho loti / Ugandan shilling

History of daily rates LSL /UGX since Saturday, 13 March 2004.

The maximum was reached on

1 Lesotho loti = 402.8352 Ugandan shilling

the minimum on

1 Lesotho loti = 41.2051 Ugandan shilling

Price history of UGX / LSL

Date LSL/UGX
199.4988
200.9777
205.6663
205.4380
205.6712
206.0586
209.1070
205.5975
204.4559
204.2681
202.8483
201.7756
202.9370
198.7913
204.0646
203.9410
204.6791
204.3132
204.4608
199.2545
203.4725
203.0416
205.6134
192.6596
206.3326
200.4093
196.8820
199.4137
193.0943
197.6211
200.8116
196.8652
196.0845
196.7770
198.1105
196.1404
191.4370
193.8092
203.0385
203.0640
203.1615
196.1945
195.3900
197.8519
203.3095
200.4466
191.7413
189.9437
192.9814
195.4969
202.3225
202.8581
206.5987
205.1446
204.3302
203.6059
202.2209
203.2924
203.4962
211.9402
212.8693
213.8306
214.8017
217.0620
218.9051
213.5354
210.7788
211.4112
214.5609
218.2407
215.8141
216.7886
210.9199
206.9514
206.6382
211.8918
211.0774
213.6879
213.1897
216.0336
222.3679
221.4074
227.2574
226.6443
228.8500
232.7611
234.1023
229.4577
221.6657
221.7859
230.8056
236.4453
233.0341
232.3328
243.8734
242.3351
231.2139
223.2278
221.1268
220.4877
224.4351
239.8066
238.8170
235.1068
231.6127
232.0873
231.3290
226.0021
225.8605
232.8320
229.0529
227.7447
224.1577
228.1956
224.0852
223.3188
222.6415
220.6709
226.0048
232.0731
236.3702
237.9117
241.4172
245.8533
240.3066
237.1064
234.9389
239.0468
41.2051
247.0519
241.4418
232.2261
239.6582
241.7916
245.8392
239.3649
244.7726
245.4098
250.5690
252.4859
248.8100
256.1051
262.2695
257.7287
254.6772
250.0111
253.4737
247.2664
252.6245
254.3646
249.3791
248.5417
244.4149
249.1267
244.9942
235.9256
244.0164
248.4416
253.5744
246.2489
244.3264
243.4768
240.2145
239.0935
252.3204
249.4898
248.1843
244.4528
242.2537
240.6705
241.2206
239.9257
240.5537
229.7418
229.5024
226.8941
223.8101
224.0909
216.6326
220.0364
222.0632
220.2798
219.5978
216.5247
210.1235
207.4772
213.8263
222.9825
222.1262
221.2726
218.3982
216.5480
215.1458
216.4807
221.8339
216.2893
215.3934
205.7034
205.2373
203.1679
201.5675
200.2189
208.4043
199.7308
212.0778
219.7251
225.6185
234.5321
237.7296
243.9220
245.2278
244.5599
246.6068
252.5413
252.7983
256.2283
260.5295
260.8246
257.4739
254.3201
251.5218
252.7124
251.0176
249.4756
248.4620
247.4296
254.7762
250.0571
250.0993
243.3775
242.2032
246.5960
250.2567
249.4854
241.9209
241.2798
240.5354
239.2278
247.2860
260.3385
266.2688
266.0817
261.3168
263.3813
257.5479
252.2035
252.2732
260.0195
259.9623
261.7577
263.7849
261.4764
261.4183
265.0090
267.3446
264.7503
258.9939
258.7925
256.7547
258.2693
259.3958
264.6502
260.5805
268.2356
274.9241
269.3458
267.0516
266.4434
268.8611
257.9523
254.6884
257.5635
259.5940
272.7805
269.0353
266.2116
260.4789
263.2031
259.5717
262.3318
261.8317
254.4712
270.2978
267.8869
255.8812
256.8285
254.1716
261.8742
280.0448
261.3168
275.0980
281.2782
276.1966
278.9783
284.0176
280.1291
284.2350
283.9424
289.8054
300.9651
302.1634
292.4490
302.2279
295.7770
298.1188
300.0246
306.1746
304.2297
311.5277
314.4081
303.5586
307.9683
306.1189
314.6133
312.0059
304.7106
301.4050
303.7407
301.5689
295.4970
292.6001
295.9750
284.7146
284.9495
265.8203
265.5192
264.0723
258.8730
250.9871
256.9408
258.7160
265.8929
272.9074
263.1994
265.7323
272.3844
272.7223
279.7340
279.1270
275.8112
274.7428
272.4444
270.6405
278.6014
278.9948
277.7318
270.9100
274.4924
278.7311
280.8601
279.3988
282.3423
279.5418
275.8859
275.2261
266.0404
272.5833
277.8828
271.4956
259.0569
262.6247
280.7772
284.6140
272.8552
276.4766
275.7656
274.5288
268.4188
268.5177
264.8537
266.0814
263.3588
266.4668
264.2248
255.6905
252.3163
262.2188
263.7109
264.4959
252.6756
247.3090
262.8636
256.6980
246.8401
245.1098
244.0230
248.8409
246.9065
241.1730
235.2136
234.9447
234.6341
248.1084
253.4546
248.6636
243.7785
234.8724
235.4688
233.0744
233.2429
221.4558
224.1896
222.3480
221.1683
214.5981
213.9706
217.8202
222.9876
234.4221
229.8280
228.6384
224.2618
226.4214
218.0893
221.2834
219.8802
218.2796
213.6693
220.8811
216.0378
216.6669
217.9643
210.8094
205.8065
210.3951
217.9417
219.5144
224.9442
216.9747
231.1340
235.3360
239.6506
242.9515
239.7695
257.0869
262.8546
274.9423
276.0040
270.1296
261.3284
272.0645
271.6089
263.1900
274.9026
275.6156
275.4718
279.4933
271.0963
263.7661
267.0385
261.6581
274.8593
266.7770
271.5286
256.6632
247.8086
250.2071
252.1164
252.5226
249.2951
248.3271
249.7525
247.4261
246.1193
253.0499
244.8031
247.5489
238.2654
245.6144
246.1211
246.8297
245.6159
247.6339
248.9415
249.5340
249.1998
248.5933
238.1026
237.8953
238.2531
237.3049
240.2938
251.6679
250.2571
245.2993
240.0537
244.2756
245.6475
242.2174
242.8785
235.8922
235.1902
235.9050
236.9406
241.8467
245.1450
242.5977
245.3194
245.6211
244.8483
249.3053
247.3214
248.4613
244.6019
245.0144
245.7288
240.1105
241.5398
239.4541
245.2471
244.8585
243.6579
240.0018
236.4620
239.1312
239.8784
243.1109
241.3135
236.7698
234.4670
234.1719
232.5720
226.5074
227.1479
221.9986
221.0929
222.4226
229.6076
233.7320
236.8652
241.7874
242.1054
242.9942
243.3089
246.6873
251.7506
247.8220
243.3900
247.9624
257.1992
256.2912
256.5979
254.8032
254.4314
258.4334
261.5594
259.0529
252.9157
250.7162
253.6464
260.7332
262.0162
264.9788
262.9290
261.1799
254.3318
261.6933
257.0963
262.6650
256.2890
260.3755
271.8119
273.5065
283.6510
285.3804
288.4363
277.5599
278.5860
287.4987
281.8976
282.4239
286.9786
290.4205
292.2981
300.2301
300.4577
297.7553
298.4117
295.9930
301.5014
308.0085
316.6237
317.1853
309.7444
310.2556
310.4778
303.3075
300.0836
295.4904
298.3190
295.8953
297.5666
299.2865
296.5361
291.4041
307.3944
304.9038
303.6970
305.5374
299.4975
299.1622
299.1878
305.5959
303.6897
302.6128
292.9977
300.2880
297.9306
303.4957
293.1464
298.6782
296.4201
293.0042
297.4063
300.4568
301.6424
317.6838
323.9658
320.7582
313.7104
315.6406
327.5488
330.5605
328.8829
323.5852
338.9962
320.4393
304.8800
300.4886
305.5706
298.0866
301.5408
299.0652
301.3834
304.9577
299.9718
281.4602
296.4863
310.7919
308.6036
300.2834
327.9571
327.3082
329.5580
349.1300
360.3182
361.8290
365.0727
366.5471
367.3637
384.1731
398.9498
397.4171
387.4909
387.0334
385.1791
391.3438
384.6782
371.2734
385.5579
377.5546
368.5262
364.2587
355.0701
355.2986
345.9074
341.9673
341.3661
355.5947
362.5074
353.8996
347.0024
352.0821
354.9768
349.6876
342.0130
349.3187
346.6398
338.3327
331.4325
324.7397
320.8626
320.2770
327.2401
343.2948
342.8275
349.5881
342.9192
336.9474
337.4174
333.6774
323.5281
327.3728
329.2128
334.6920
328.6983
329.6323
332.0910
328.9080
323.1298
321.0934
315.1448
314.2874
312.0292
309.3745
307.8312
302.6527
305.0063
305.8975
303.9407
296.7106
296.8771
293.5758
297.0430
301.7239
292.0911
294.1611
292.0227
285.3056
285.4446
284.9945
288.3243
280.8632
280.0668
286.6586
285.8607
279.4215
283.6599
281.7953
276.7329
266.8198
261.6499
261.9100
255.1265
256.7945
258.3464
261.9171
262.7732
260.3066
254.0375
251.5115
253.4530
250.9729
253.7255
248.6936
252.4401
252.9321
241.0523
250.2613
257.9943
257.4023
257.4830
260.7758
257.2549
262.4231
259.4488
262.7254
263.4381
251.3790
257.5696
269.2668
270.0733
261.5703
256.0288
262.9681
261.3439
256.4578
267.5999
268.5728
277.7583
270.3083
265.4234
267.5734
263.8417
250.8352
238.9064
238.2720
239.1660
221.9239
219.9672
204.5418
189.7023
190.4207
197.2644
197.6569
202.3279
190.9032
194.9171
195.6854
195.7937
207.9527
200.0037
194.7327
195.1791
195.1304
192.5576
185.9431
187.0200
190.4178
198.1114
165.9988
187.0673
178.8204
193.9033
202.1881
204.9539
199.9974
208.3720
211.2644
211.1026
206.6276
208.7844
225.6036
218.1955
215.7083
214.7491
212.0554
206.0047
199.0316
197.5325
203.2802
213.2801
212.7664
217.6339
216.7249
220.8504
219.7968
216.7011
214.1798
215.7720
209.8060
208.2267
212.3162
212.7990
218.4630
221.6306
224.3887
221.0222
232.1957
240.9332
239.8879
250.3288
247.0814
248.3454
242.9733
248.9484
255.1677
251.8544
250.0148
256.2817
255.3834
259.2607
263.3903
256.5431
259.1948
256.1782
255.2303
246.4791
241.0051
244.3984
247.5147
247.1516
244.0961
239.0285
238.5137
234.0618
244.2263
239.4142
236.8343
226.0426
223.3074
227.7657
226.5408
237.2525
240.5066
238.1359
244.2269
244.0231
244.2983
243.9702
242.1210
242.6922
239.1794
239.4446
235.8249
239.4503
234.5512
244.9803
244.3091
242.9755
242.8193
243.1009
252.5036
249.5725
248.9377
249.2252
255.8942
257.0830
253.6833
252.4085
256.6268
250.7463
251.0240
247.2540
241.5741
239.9913
244.5597
236.1482
246.0568
246.8705
251.8617
252.4547
259.6504
259.7291
267.2119
272.2750
269.5929
269.0794
263.6811
254.6564
262.3631
261.4686
250.2530
269.1841
275.6779
280.1102
284.3758
279.5984
291.7709
301.8684
298.9218
305.4334
297.2391
295.7896
297.1365
289.2507
292.2694
290.9043
293.5321
296.9219
302.6134
295.4550
296.4502
296.8751
306.0020
300.0231
298.1191
271.2213
282.1749
281.3405
287.4314
285.0471
279.6320
276.2892
270.3928
272.8499
272.7289
278.4153
284.9534
284.7989
289.7144
291.7547
288.3504
287.4193
293.4820
281.4445
283.6699
283.2121
278.2647
274.0342
264.0914
263.0855
257.3776
254.0692
261.9215
259.8431
254.7899
255.7269
266.7043
269.2776
278.8777
289.0702
288.2557
292.0941
283.7999
286.2038
281.1417
273.3479
278.9345
284.9219
291.2551
293.3948
287.6048
282.7577
277.1364
286.7498
289.6475
283.9745
286.3615
308.6684
305.5075
298.5211
303.2689
305.1249
299.3743
288.8168
284.5196
277.3855
281.9525
280.5683
271.3012
265.6008
269.0705
273.2855
263.9809
261.5186
261.1894
259.3183
260.5350
267.8893
285.6979
282.2531
279.0847
294.1103
284.9979
285.9645
289.7406
288.5282
280.9619
282.0149
287.7372
281.7224
280.7656
261.2662
274.4156
289.7903
298.9824
305.9264
303.8142
297.6287
296.5683
290.9091