History of daily rates LSL /SVC since Friday, 19 March 2004.
The maximum was reached on
1 Lesotho loti = 1.5558 Salvadoran colón
the minimum on
1 Lesotho loti = 0.1023 Salvadoran colón
Price history of SVC / LSL
Date | LSL/SVC |
| 0.4657 |
| 0.4576 |
| 0.4623 |
| 0.4714 |
| 0.4624 |
| 0.4620 |
| 0.4640 |
| 0.4686 |
| 0.4589 |
| 0.4527 |
| 0.4609 |
| 0.4597 |
| 0.4618 |
| 0.4654 |
| 0.4562 |
| 0.4684 |
| 0.4684 |
| 0.4738 |
| 0.4751 |
| 0.4743 |
| 0.4585 |
| 0.4691 |
| 0.4678 |
| 0.4761 |
| 0.4468 |
| 0.4798 |
| 0.4649 |
| 0.4590 |
| 0.4653 |
| 0.4511 |
| 0.4605 |
| 0.4667 |
| 0.4600 |
| 0.4612 |
| 0.4629 |
| 0.4678 |
| 0.4601 |
| 0.4509 |
| 0.4693 |
| 0.4914 |
| 0.4874 |
| 0.4851 |
| 0.4653 |
| 0.4652 |
| 0.4705 |
| 0.4808 |
| 0.4711 |
| 0.4492 |
| 0.4444 |
| 0.4535 |
| 0.4596 |
| 0.4753 |
| 0.4752 |
| 0.4831 |
| 0.4803 |
| 0.4807 |
| 0.4807 |
| 0.4753 |
| 0.4838 |
| 0.4861 |
| 0.5046 |
| 0.5050 |
| 0.5091 |
| 0.5115 |
| 0.5122 |
| 0.5141 |
| 0.5132 |
| 0.5050 |
| 0.5006 |
| 0.5047 |
| 0.5113 |
| 0.5040 |
| 0.5052 |
| 0.4882 |
| 0.4766 |
| 0.4739 |
| 0.4841 |
| 0.4825 |
| 0.4869 |
| 0.4853 |
| 0.4948 |
| 0.5103 |
| 0.5062 |
| 0.5185 |
| 0.5143 |
| 0.5329 |
| 0.5253 |
| 0.5300 |
| 0.5218 |
| 0.5122 |
| 0.5149 |
| 0.5385 |
| 0.5517 |
| 0.5467 |
| 0.5443 |
| 0.5690 |
| 0.5658 |
| 0.5532 |
| 0.5391 |
| 0.5405 |
| 0.5427 |
| 0.5571 |
| 0.5853 |
| 0.5800 |
| 0.5691 |
| 0.5712 |
| 0.5778 |
| 0.5757 |
| 0.5643 |
| 0.5636 |
| 0.5777 |
| 0.5685 |
| 0.5646 |
| 0.5533 |
| 0.5636 |
| 0.5531 |
| 0.5489 |
| 0.5457 |
| 0.5416 |
| 0.5539 |
| 0.5755 |
| 0.5836 |
| 0.5853 |
| 0.5922 |
| 0.5943 |
| 0.5849 |
| 0.5828 |
| 0.5832 |
| 0.5913 |
| 0.1023 |
| 0.6136 |
| 0.5975 |
| 0.5748 |
| 0.5932 |
| 0.5985 |
| 0.6060 |
| 0.5908 |
| 0.6017 |
| 0.6057 |
| 0.6150 |
| 0.6215 |
| 0.6144 |
| 0.6357 |
| 0.6487 |
| 0.6360 |
| 0.6266 |
| 0.6188 |
| 0.6239 |
| 0.6060 |
| 0.6140 |
| 0.6162 |
| 0.5998 |
| 0.5937 |
| 0.5845 |
| 0.5947 |
| 0.5852 |
| 0.5638 |
| 0.5826 |
| 0.5919 |
| 0.6062 |
| 0.5881 |
| 0.5810 |
| 0.5778 |
| 0.5704 |
| 0.5658 |
| 0.5999 |
| 0.5989 |
| 0.5950 |
| 0.5828 |
| 0.5760 |
| 0.5687 |
| 0.5695 |
| 0.5681 |
| 0.5688 |
| 0.5383 |
| 0.5380 |
| 0.5305 |
| 0.5288 |
| 0.5300 |
| 0.5117 |
| 0.5218 |
| 0.5247 |
| 0.5226 |
| 0.5229 |
| 0.5160 |
| 0.5011 |
| 0.4940 |
| 0.5077 |
| 0.5280 |
| 0.5246 |
| 0.5225 |
| 0.5137 |
| 0.5083 |
| 0.5051 |
| 0.5085 |
| 0.5204 |
| 0.5005 |
| 0.4973 |
| 0.4750 |
| 0.4735 |
| 0.4679 |
| 0.4642 |
| 0.4647 |
| 0.4818 |
| 0.4642 |
| 0.4890 |
| 0.4962 |
| 0.5272 |
| 0.5525 |
| 0.5608 |
| 0.5811 |
| 0.5855 |
| 0.5823 |
| 0.5876 |
| 0.6002 |
| 0.6024 |
| 0.6109 |
| 0.6145 |
| 0.6219 |
| 0.6152 |
| 0.6060 |
| 0.5972 |
| 0.5984 |
| 0.5936 |
| 0.5915 |
| 0.5876 |
| 0.5843 |
| 0.6009 |
| 0.5929 |
| 0.5914 |
| 0.5776 |
| 0.5751 |
| 0.5876 |
| 0.5967 |
| 0.5936 |
| 0.5745 |
| 0.5730 |
| 0.5698 |
| 0.5668 |
| 0.5860 |
| 0.6157 |
| 0.6305 |
| 0.6304 |
| 0.6185 |
| 0.6214 |
| 0.6112 |
| 0.5909 |
| 0.5871 |
| 0.6038 |
| 0.6050 |
| 0.6084 |
| 0.6119 |
| 0.6069 |
| 0.6108 |
| 0.6197 |
| 0.6254 |
| 0.6203 |
| 0.6104 |
| 0.6112 |
| 0.6064 |
| 0.6088 |
| 0.6139 |
| 0.6310 |
| 0.6216 |
| 0.6395 |
| 0.6533 |
| 0.6408 |
| 0.6315 |
| 0.6301 |
| 0.6308 |
| 0.6084 |
| 0.6012 |
| 0.6083 |
| 0.6087 |
| 0.6408 |
| 0.6294 |
| 0.6237 |
| 0.6081 |
| 0.6134 |
| 0.6041 |
| 0.6108 |
| 0.6061 |
| 0.5875 |
| 0.6183 |
| 0.6153 |
| 0.5861 |
| 0.5948 |
| 0.5904 |
| 0.6103 |
| 0.6526 |
| 0.6106 |
| 0.6510 |
| 0.6649 |
| 0.6488 |
| 0.6625 |
| 0.6523 |
| 0.6318 |
| 0.6427 |
| 0.6454 |
| 0.6675 |
| 0.6973 |
| 0.7036 |
| 0.6869 |
| 0.7120 |
| 0.6971 |
| 0.7024 |
| 0.7095 |
| 0.7255 |
| 0.7209 |
| 0.7388 |
| 0.7503 |
| 0.7269 |
| 0.7387 |
| 0.7356 |
| 0.7559 |
| 0.7508 |
| 0.7334 |
| 0.7256 |
| 0.7320 |
| 0.7259 |
| 0.7102 |
| 0.7023 |
| 0.7112 |
| 0.6858 |
| 0.6877 |
| 0.6415 |
| 0.6394 |
| 0.6372 |
| 0.6237 |
| 0.6033 |
| 0.6168 |
| 0.6207 |
| 0.6375 |
| 0.6561 |
| 0.6345 |
| 0.6429 |
| 0.6590 |
| 0.6636 |
| 0.6785 |
| 0.6753 |
| 0.6695 |
| 0.6639 |
| 0.6588 |
| 0.6532 |
| 0.6666 |
| 0.6748 |
| 0.6751 |
| 0.6549 |
| 0.6634 |
| 0.6794 |
| 0.6784 |
| 0.6809 |
| 0.6862 |
| 0.6761 |
| 0.6645 |
| 0.6618 |
| 0.6277 |
| 0.6522 |
| 0.6708 |
| 0.6557 |
| 0.6250 |
| 0.6338 |
| 0.6800 |
| 0.6898 |
| 0.6628 |
| 0.6706 |
| 0.6703 |
| 0.6672 |
| 0.6538 |
| 0.6541 |
| 0.6430 |
| 0.6458 |
| 0.6365 |
| 0.6405 |
| 0.6386 |
| 0.6234 |
| 0.6167 |
| 0.6405 |
| 0.6339 |
| 0.6362 |
| 0.6119 |
| 0.6065 |
| 0.6533 |
| 0.6468 |
| 0.6229 |
| 0.6164 |
| 0.6249 |
| 0.6400 |
| 0.6354 |
| 0.6227 |
| 0.6064 |
| 0.6057 |
| 0.6065 |
| 0.6419 |
| 0.6561 |
| 0.6414 |
| 0.6274 |
| 0.6073 |
| 0.6115 |
| 0.6032 |
| 0.6004 |
| 0.5659 |
| 0.5855 |
| 0.5804 |
| 0.5742 |
| 0.5572 |
| 0.5578 |
| 0.5728 |
| 0.5853 |
| 0.6164 |
| 0.6077 |
| 0.5985 |
| 0.5850 |
| 0.5884 |
| 0.5656 |
| 0.5738 |
| 0.5738 |
| 0.5672 |
| 0.5533 |
| 0.5631 |
| 0.5507 |
| 0.5494 |
| 0.5490 |
| 0.5313 |
| 0.5199 |
| 0.5392 |
| 0.5640 |
| 0.5728 |
| 0.5797 |
| 0.5550 |
| 0.6069 |
| 0.6120 |
| 0.6246 |
| 0.6090 |
| 0.6154 |
| 0.6331 |
| 0.6418 |
| 0.6604 |
| 0.6547 |
| 0.6398 |
| 0.6232 |
| 0.6516 |
| 0.6460 |
| 0.6285 |
| 0.6592 |
| 0.6598 |
| 0.6800 |
| 0.6911 |
| 0.6895 |
| 0.6926 |
| 0.7049 |
| 0.7009 |
| 0.7085 |
| 0.7171 |
| 0.7202 |
| 0.7063 |
| 0.7028 |
| 0.7150 |
| 0.7335 |
| 0.7367 |
| 0.7273 |
| 0.7231 |
| 0.7275 |
| 0.7211 |
| 0.7228 |
| 0.7338 |
| 0.7237 |
| 0.7275 |
| 0.7061 |
| 0.7253 |
| 0.7465 |
| 0.7514 |
| 0.7505 |
| 0.7564 |
| 0.7587 |
| 0.7618 |
| 0.7540 |
| 0.7601 |
| 0.7468 |
| 0.7545 |
| 0.7569 |
| 0.7491 |
| 0.7610 |
| 0.7943 |
| 0.7954 |
| 0.7864 |
| 0.7752 |
| 0.7903 |
| 0.7987 |
| 0.7909 |
| 0.7927 |
| 0.7785 |
| 0.7790 |
| 0.7876 |
| 0.7947 |
| 0.8120 |
| 0.8218 |
| 0.8205 |
| 0.8249 |
| 0.8211 |
| 0.8200 |
| 0.8296 |
| 0.8238 |
| 0.8185 |
| 0.8119 |
| 0.8242 |
| 0.8242 |
| 0.8157 |
| 0.8255 |
| 0.8226 |
| 0.8469 |
| 0.8440 |
| 0.8449 |
| 0.8297 |
| 0.8227 |
| 0.8342 |
| 0.8324 |
| 0.8302 |
| 0.8290 |
| 0.8065 |
| 0.8138 |
| 0.8144 |
| 0.8063 |
| 0.8061 |
| 0.8072 |
| 0.7867 |
| 0.7821 |
| 0.7861 |
| 0.8069 |
| 0.8121 |
| 0.8213 |
| 0.8376 |
| 0.8451 |
| 0.8488 |
| 0.8438 |
| 0.8545 |
| 0.8685 |
| 0.8627 |
| 0.8443 |
| 0.8610 |
| 0.8903 |
| 0.8898 |
| 0.8824 |
| 0.8746 |
| 0.8685 |
| 0.8885 |
| 0.8905 |
| 0.8748 |
| 0.8544 |
| 0.8510 |
| 0.8613 |
| 0.8871 |
| 0.8882 |
| 0.8933 |
| 0.8901 |
| 0.8795 |
| 0.8584 |
| 0.8823 |
| 0.8651 |
| 0.8814 |
| 0.8647 |
| 0.8774 |
| 0.9117 |
| 0.9268 |
| 0.9586 |
| 0.9752 |
| 0.9658 |
| 0.9482 |
| 0.9641 |
| 0.9670 |
| 0.9504 |
| 0.9422 |
| 0.9527 |
| 0.9582 |
| 0.9639 |
| 0.9873 |
| 0.9906 |
| 0.9819 |
| 0.9791 |
| 0.9706 |
| 0.9859 |
| 1.0053 |
| 1.0182 |
| 1.0321 |
| 1.0194 |
| 1.0198 |
| 1.0074 |
| 0.9899 |
| 0.9868 |
| 0.9881 |
| 1.0029 |
| 1.0034 |
| 1.0048 |
| 1.0145 |
| 1.0024 |
| 0.9898 |
| 1.0506 |
| 1.0563 |
| 1.0605 |
| 1.0685 |
| 1.0415 |
| 1.0403 |
| 1.0520 |
| 1.0773 |
| 1.0691 |
| 1.0673 |
| 1.0381 |
| 1.0618 |
| 1.0558 |
| 1.0717 |
| 1.0322 |
| 1.0497 |
| 1.0399 |
| 1.0300 |
| 1.0496 |
| 1.0601 |
| 1.0686 |
| 1.1181 |
| 1.1277 |
| 1.1151 |
| 1.1012 |
| 1.1126 |
| 1.1456 |
| 1.1521 |
| 1.1584 |
| 1.1557 |
| 1.1581 |
| 1.1449 |
| 1.1405 |
| 1.1380 |
| 1.1548 |
| 1.1141 |
| 1.1033 |
| 1.0815 |
| 1.0719 |
| 1.0822 |
| 1.0723 |
| 1.0426 |
| 1.0607 |
| 1.0883 |
| 1.0466 |
| 1.0495 |
| 1.1032 |
| 1.1014 |
| 1.1161 |
| 1.0882 |
| 1.1069 |
| 1.1048 |
| 1.1202 |
| 1.1270 |
| 1.1562 |
| 1.2049 |
| 1.2413 |
| 1.2330 |
| 1.2163 |
| 1.2127 |
| 1.2554 |
| 1.3101 |
| 1.2911 |
| 1.2610 |
| 1.2943 |
| 1.2972 |
| 1.2805 |
| 1.2912 |
| 1.2879 |
| 1.3012 |
| 1.2633 |
| 1.2546 |
| 1.2471 |
| 1.3020 |
| 1.3327 |
| 1.3010 |
| 1.2796 |
| 1.3169 |
| 1.3048 |
| 1.2726 |
| 1.2455 |
| 1.2682 |
| 1.2734 |
| 1.2549 |
| 1.2260 |
| 1.2001 |
| 1.2061 |
| 1.2195 |
| 1.2396 |
| 1.2692 |
| 1.2814 |
| 1.3243 |
| 1.2995 |
| 1.2812 |
| 1.2779 |
| 1.2721 |
| 1.2282 |
| 1.2510 |
| 1.2543 |
| 1.2836 |
| 1.2547 |
| 1.2637 |
| 1.2861 |
| 1.2753 |
| 1.2583 |
| 1.2499 |
| 1.2254 |
| 1.2180 |
| 1.2106 |
| 1.1972 |
| 1.1923 |
| 1.1977 |
| 1.2129 |
| 1.2014 |
| 1.1818 |
| 1.1486 |
| 1.1484 |
| 1.1300 |
| 1.1524 |
| 1.1699 |
| 1.1445 |
| 1.1255 |
| 1.1342 |
| 1.1145 |
| 1.1571 |
| 1.1586 |
| 1.1871 |
| 1.1791 |
| 1.1744 |
| 1.2088 |
| 1.2048 |
| 1.1809 |
| 1.1863 |
| 1.1823 |
| 1.1848 |
| 1.1381 |
| 1.1400 |
| 1.1394 |
| 1.1280 |
| 1.1545 |
| 1.1517 |
| 1.1844 |
| 1.1968 |
| 1.1914 |
| 1.1673 |
| 1.1490 |
| 1.1641 |
| 1.1752 |
| 1.1831 |
| 1.1606 |
| 1.1809 |
| 1.1771 |
| 1.1196 |
| 1.1683 |
| 1.1896 |
| 1.1772 |
| 1.1679 |
| 1.1756 |
| 1.1647 |
| 1.1665 |
| 1.1376 |
| 1.1214 |
| 1.1241 |
| 1.0707 |
| 1.0884 |
| 1.1271 |
| 1.1297 |
| 1.0949 |
| 1.0565 |
| 1.0956 |
| 1.1063 |
| 1.0713 |
| 1.0848 |
| 1.0803 |
| 1.0983 |
| 1.0510 |
| 1.0206 |
| 1.0498 |
| 1.0427 |
| 0.9884 |
| 0.9662 |
| 0.9691 |
| 0.9691 |
| 0.9128 |
| 0.9231 |
| 0.8825 |
| 0.8290 |
| 0.8448 |
| 0.8771 |
| 0.8799 |
| 0.9065 |
| 0.8561 |
| 0.8611 |
| 0.8608 |
| 0.8782 |
| 0.9266 |
| 0.9198 |
| 0.9035 |
| 0.8600 |
| 0.8607 |
| 0.8614 |
| 0.8458 |
| 0.8616 |
| 0.8803 |
| 0.9007 |
| 0.7794 |
| 0.9151 |
| 0.9487 |
| 1.0111 |
| 1.0631 |
| 1.0931 |
| 1.0700 |
| 1.1132 |
| 1.1324 |
| 1.1355 |
| 1.1210 |
| 1.1330 |
| 1.2117 |
| 1.1620 |
| 1.1555 |
| 1.1447 |
| 1.1301 |
| 1.1089 |
| 1.0924 |
| 1.0931 |
| 1.1114 |
| 1.1413 |
| 1.1424 |
| 1.1664 |
| 1.1390 |
| 1.1535 |
| 1.1444 |
| 1.1265 |
| 1.1136 |
| 1.1206 |
| 1.0877 |
| 1.0757 |
| 1.0877 |
| 1.0902 |
| 1.1192 |
| 1.1355 |
| 1.1444 |
| 1.1326 |
| 1.1874 |
| 1.2362 |
| 1.2381 |
| 1.2857 |
| 1.2702 |
| 1.2837 |
| 1.2515 |
| 1.2811 |
| 1.2978 |
| 1.2847 |
| 1.2828 |
| 1.3150 |
| 1.3163 |
| 1.3292 |
| 1.3231 |
| 1.2824 |
| 1.2998 |
| 1.2733 |
| 1.2714 |
| 1.2343 |
| 1.2192 |
| 1.2117 |
| 1.2194 |
| 1.2290 |
| 1.2145 |
| 1.2299 |
| 1.2276 |
| 1.2268 |
| 1.2823 |
| 1.2574 |
| 1.2579 |
| 1.2287 |
| 1.2155 |
| 1.2197 |
| 1.2048 |
| 1.2250 |
| 1.2368 |
| 1.2439 |
| 1.2615 |
| 1.2605 |
| 1.2399 |
| 1.2413 |
| 1.2284 |
| 1.2239 |
| 1.2035 |
| 1.2139 |
| 1.1782 |
| 1.1914 |
| 1.1701 |
| 1.2259 |
| 1.2222 |
| 1.2108 |
| 1.2122 |
| 1.2040 |
| 1.2327 |
| 1.2087 |
| 1.2068 |
| 1.2541 |
| 1.2531 |
| 1.2511 |
| 1.2366 |
| 1.2249 |
| 1.2309 |
| 1.2054 |
| 1.2071 |
| 1.1869 |
| 1.1600 |
| 1.1427 |
| 1.1662 |
| 1.1140 |
| 1.1576 |
| 1.1658 |
| 1.1917 |
| 1.1896 |
| 1.2247 |
| 1.2264 |
| 1.2602 |
| 1.2875 |
| 1.2844 |
| 1.2720 |
| 1.2405 |
| 1.2108 |
| 1.2370 |
| 1.2300 |
| 1.1851 |
| 1.2666 |
| 1.2987 |
| 1.3198 |
| 1.3454 |
| 1.3348 |
| 1.3972 |
| 1.4434 |
| 1.4253 |
| 1.4590 |
| 1.4272 |
| 1.4244 |
| 1.4268 |
| 1.3982 |
| 1.4021 |
| 1.3974 |
| 1.4076 |
| 1.4224 |
| 1.4521 |
| 1.4216 |
| 1.4368 |
| 1.4270 |
| 1.4671 |
| 1.4475 |
| 1.4372 |
| 1.3093 |
| 1.3700 |
| 1.3688 |
| 1.3819 |
| 1.3639 |
| 1.3413 |
| 1.3176 |
| 1.2950 |
| 1.2951 |
| 1.3030 |
| 1.3203 |
| 1.3405 |
| 1.3447 |
| 1.3615 |
| 1.3714 |
| 1.3608 |
| 1.3681 |
| 1.3997 |
| 1.3535 |
| 1.3500 |
| 1.3594 |
| 1.3546 |
| 1.3398 |
| 1.3130 |
| 1.3177 |
| 1.2936 |
| 1.2808 |
| 1.3164 |
| 1.3063 |
| 1.2751 |
| 1.2981 |
| 1.3251 |
| 1.3375 |
| 1.3737 |
| 1.4304 |
| 1.4374 |
| 1.4426 |
| 1.3976 |
| 1.4232 |
| 1.4056 |
| 1.3936 |
| 1.4291 |
| 1.4671 |
| 1.4914 |
| 1.5090 |
| 1.4752 |
| 1.4505 |
| 1.4122 |
| 1.4670 |
| 1.4737 |
| 1.4494 |
| 1.4582 |
| 1.5513 |
| 1.5541 |
| 1.5310 |
| 1.5252 |
| 1.5258 |
| 1.5067 |
| 1.4568 |
| 1.4438 |
| 1.4157 |
| 1.4307 |
| 1.4105 |
| 1.3733 |
| 1.3368 |
| 1.3528 |
| 1.3660 |
| 1.3476 |
| 1.3376 |
| 1.3182 |
| 1.3060 |
| 1.3187 |
| 1.3448 |
| 1.4333 |
| 1.4004 |
| 1.4043 |
| 1.4825 |
| 1.4178 |
| 1.4232 |
| 1.4196 |
| 1.3801 |
| 1.3316 |
| 1.3464 |
| 1.3492 |
| 1.3097 |
| 1.2963 |
| 1.2363 |
| 1.2568 |
| 1.2988 |
| 1.3538 |
| 1.3871 |
| 1.3696 |
| 1.3356 |
| 1.3329 |