History of daily rates LSL /SCR since Saturday, 20 March 2004.
The maximum was reached on
1 Lesotho loti = 1.8913 Seychellois rupee
the minimum on
1 Lesotho loti = 0.1504 Seychellois rupee
Price history of SCR / LSL
Date | LSL/SCR |
| 0.7269 |
| 0.7242 |
| 0.7196 |
| 0.7298 |
| 0.7160 |
| 0.7169 |
| 0.7143 |
| 0.7243 |
| 0.7105 |
| 0.7067 |
| 0.7019 |
| 0.7075 |
| 0.7097 |
| 0.7024 |
| 0.6934 |
| 0.7145 |
| 0.7204 |
| 0.7327 |
| 0.7577 |
| 0.7264 |
| 0.7042 |
| 0.7083 |
| 0.7302 |
| 0.7225 |
| 0.6858 |
| 0.7316 |
| 0.7101 |
| 0.6893 |
| 0.6974 |
| 0.7024 |
| 0.7094 |
| 0.7267 |
| 0.7161 |
| 0.6912 |
| 0.7051 |
| 0.7157 |
| 0.7024 |
| 0.6852 |
| 0.7150 |
| 0.7463 |
| 0.7408 |
| 0.7285 |
| 0.7023 |
| 0.7171 |
| 0.7585 |
| 0.7475 |
| 0.7287 |
| 0.6792 |
| 0.6696 |
| 0.7226 |
| 0.6959 |
| 0.7135 |
| 0.7551 |
| 0.7331 |
| 0.7140 |
| 0.7392 |
| 0.7705 |
| 0.7073 |
| 0.7527 |
| 0.7869 |
| 0.7641 |
| 0.7919 |
| 0.8210 |
| 0.8007 |
| 0.7784 |
| 0.7585 |
| 0.8292 |
| 0.7591 |
| 0.7695 |
| 0.7770 |
| 0.7959 |
| 0.7900 |
| 0.7788 |
| 0.7432 |
| 0.7215 |
| 0.7272 |
| 0.7659 |
| 0.7411 |
| 0.7407 |
| 0.7724 |
| 0.7572 |
| 0.7693 |
| 0.7356 |
| 0.8042 |
| 0.7683 |
| 0.8183 |
| 0.7864 |
| 0.7748 |
| 0.7981 |
| 0.7865 |
| 0.7556 |
| 0.7903 |
| 0.8152 |
| 0.8003 |
| 0.8092 |
| 0.9303 |
| 0.8310 |
| 0.8292 |
| 0.8321 |
| 0.8262 |
| 0.8019 |
| 0.8823 |
| 0.9642 |
| 0.9564 |
| 0.9383 |
| 0.9397 |
| 0.8641 |
| 0.8798 |
| 0.8871 |
| 0.8611 |
| 0.8867 |
| 0.8830 |
| 0.9680 |
| 0.9328 |
| 0.9023 |
| 0.8432 |
| 0.8781 |
| 0.9344 |
| 0.8223 |
| 0.8174 |
| 0.9042 |
| 0.9309 |
| 0.9396 |
| 0.9086 |
| 0.9104 |
| 0.9729 |
| 0.8594 |
| 0.8895 |
| 0.8747 |
| 0.1504 |
| 0.9058 |
| 0.8761 |
| 0.8702 |
| 0.9444 |
| 0.9703 |
| 0.9970 |
| 1.0010 |
| 0.9953 |
| 1.1341 |
| 1.0226 |
| 1.0440 |
| 1.0574 |
| 1.0731 |
| 1.2233 |
| 1.0724 |
| 1.1798 |
| 1.1615 |
| 1.0935 |
| 1.0403 |
| 0.9925 |
| 1.0829 |
| 1.3109 |
| 1.3066 |
| 1.4095 |
| 1.4413 |
| 1.4188 |
| 1.3656 |
| 1.4118 |
| 1.4070 |
| 1.4684 |
| 1.4250 |
| 1.4084 |
| 1.4003 |
| 1.3820 |
| 1.3706 |
| 1.4546 |
| 1.4515 |
| 1.4430 |
| 1.4122 |
| 1.3955 |
| 1.3522 |
| 1.3527 |
| 1.3361 |
| 1.2890 |
| 1.1885 |
| 1.1854 |
| 1.1102 |
| 1.0940 |
| 1.0898 |
| 1.0515 |
| 1.0710 |
| 1.0763 |
| 1.0721 |
| 1.0699 |
| 1.0512 |
| 1.0211 |
| 1.0068 |
| 1.0345 |
| 1.0646 |
| 1.0590 |
| 1.0519 |
| 1.0333 |
| 1.0216 |
| 0.9702 |
| 1.0219 |
| 1.0463 |
| 1.0066 |
| 0.9995 |
| 0.9521 |
| 0.9493 |
| 0.9376 |
| 0.9277 |
| 0.9266 |
| 0.9194 |
| 0.7798 |
| 0.7674 |
| 0.7816 |
| 0.7580 |
| 0.8646 |
| 0.8790 |
| 0.9101 |
| 0.9172 |
| 0.9116 |
| 0.9202 |
| 0.9395 |
| 0.9431 |
| 0.9565 |
| 0.9617 |
| 0.9736 |
| 0.9632 |
| 0.9490 |
| 0.9351 |
| 0.9367 |
| 0.9295 |
| 0.9262 |
| 0.9209 |
| 0.8653 |
| 0.9438 |
| 0.9288 |
| 0.9247 |
| 0.9048 |
| 0.9021 |
| 0.9195 |
| 0.9332 |
| 0.9297 |
| 0.8992 |
| 0.8950 |
| 0.8900 |
| 0.8863 |
| 0.9166 |
| 0.9607 |
| 0.9903 |
| 0.9841 |
| 0.9654 |
| 0.9660 |
| 0.9545 |
| 0.9223 |
| 0.9178 |
| 0.9441 |
| 0.9458 |
| 0.9497 |
| 0.9566 |
| 0.9489 |
| 0.9562 |
| 0.9731 |
| 0.9765 |
| 0.9681 |
| 0.9528 |
| 0.9556 |
| 0.9466 |
| 0.9502 |
| 0.9608 |
| 0.9848 |
| 0.9706 |
| 0.9990 |
| 1.0192 |
| 1.0011 |
| 0.9843 |
| 0.9826 |
| 0.9838 |
| 0.9484 |
| 0.9370 |
| 0.9481 |
| 0.9492 |
| 0.9986 |
| 0.9813 |
| 0.9740 |
| 0.9483 |
| 0.9557 |
| 0.9417 |
| 0.9502 |
| 0.9431 |
| 0.9143 |
| 0.9615 |
| 0.9555 |
| 0.9109 |
| 0.9245 |
| 0.9183 |
| 0.9482 |
| 1.0139 |
| 0.9482 |
| 1.0112 |
| 1.0323 |
| 1.0041 |
| 1.0254 |
| 1.0097 |
| 0.9777 |
| 0.9957 |
| 0.9998 |
| 1.0269 |
| 1.0698 |
| 1.0816 |
| 1.0559 |
| 1.1426 |
| 1.0720 |
| 1.0792 |
| 1.0908 |
| 1.1408 |
| 1.1131 |
| 1.1599 |
| 1.1846 |
| 1.1488 |
| 1.1797 |
| 1.1555 |
| 1.1636 |
| 1.1803 |
| 1.1529 |
| 1.1002 |
| 1.1473 |
| 1.1382 |
| 1.1500 |
| 1.1209 |
| 1.1431 |
| 1.0888 |
| 1.1035 |
| 1.0257 |
| 1.0269 |
| 1.0166 |
| 0.9933 |
| 0.9622 |
| 0.9815 |
| 0.9849 |
| 0.9902 |
| 1.0314 |
| 0.9930 |
| 1.0104 |
| 1.0219 |
| 1.0315 |
| 1.0618 |
| 1.0560 |
| 1.0468 |
| 1.0414 |
| 1.0330 |
| 1.0212 |
| 1.0310 |
| 1.0448 |
| 1.0638 |
| 1.0151 |
| 1.0261 |
| 1.0241 |
| 1.0205 |
| 1.0388 |
| 1.0649 |
| 1.0380 |
| 1.0277 |
| 1.0211 |
| 0.9986 |
| 1.0170 |
| 1.0443 |
| 1.0022 |
| 0.9721 |
| 0.9869 |
| 1.0646 |
| 1.0485 |
| 1.0269 |
| 1.0319 |
| 1.0401 |
| 1.0340 |
| 1.0252 |
| 0.9996 |
| 0.9917 |
| 0.9988 |
| 0.9831 |
| 0.9757 |
| 0.9582 |
| 0.9498 |
| 0.9573 |
| 0.9833 |
| 0.9669 |
| 0.9778 |
| 0.9443 |
| 0.9170 |
| 1.0124 |
| 0.9856 |
| 0.9367 |
| 0.9524 |
| 0.9644 |
| 0.9689 |
| 0.9712 |
| 0.9548 |
| 0.9319 |
| 0.9177 |
| 0.9218 |
| 0.9698 |
| 1.0151 |
| 0.9676 |
| 0.9576 |
| 0.9075 |
| 0.9134 |
| 0.9183 |
| 0.9003 |
| 0.8224 |
| 0.8744 |
| 0.8607 |
| 0.8751 |
| 0.8280 |
| 0.8480 |
| 0.8709 |
| 0.8793 |
| 0.9341 |
| 0.8935 |
| 0.9645 |
| 0.8833 |
| 0.9120 |
| 0.8664 |
| 0.8698 |
| 0.8607 |
| 0.8482 |
| 0.8470 |
| 0.8394 |
| 0.8876 |
| 0.8633 |
| 0.8501 |
| 0.7874 |
| 0.7686 |
| 0.7838 |
| 0.8237 |
| 0.8403 |
| 0.8281 |
| 0.8155 |
| 0.8668 |
| 0.9006 |
| 0.9167 |
| 0.8911 |
| 0.9135 |
| 0.9315 |
| 0.9478 |
| 0.9616 |
| 0.9887 |
| 0.9569 |
| 0.9073 |
| 0.9678 |
| 0.9478 |
| 0.9348 |
| 0.9621 |
| 0.9982 |
| 1.0121 |
| 1.0419 |
| 1.0392 |
| 1.0436 |
| 1.0578 |
| 1.0496 |
| 1.0606 |
| 1.0752 |
| 1.0662 |
| 1.0692 |
| 1.0668 |
| 1.0941 |
| 1.1296 |
| 1.1104 |
| 1.1226 |
| 1.1281 |
| 1.1351 |
| 1.1276 |
| 1.1320 |
| 1.1290 |
| 1.1329 |
| 1.1436 |
| 1.0895 |
| 1.1245 |
| 1.1888 |
| 1.2035 |
| 1.2047 |
| 1.2199 |
| 1.2196 |
| 1.2296 |
| 1.2191 |
| 1.2314 |
| 1.1319 |
| 1.1510 |
| 1.2078 |
| 1.2061 |
| 1.2261 |
| 1.2853 |
| 1.2879 |
| 1.2737 |
| 1.2606 |
| 1.2813 |
| 1.2705 |
| 1.2579 |
| 1.2067 |
| 1.1727 |
| 1.1721 |
| 1.1803 |
| 1.1875 |
| 1.2111 |
| 1.2164 |
| 1.2092 |
| 1.1817 |
| 1.1545 |
| 1.1546 |
| 1.1674 |
| 1.1546 |
| 1.1507 |
| 1.1392 |
| 1.1637 |
| 1.1639 |
| 1.1535 |
| 1.1455 |
| 1.1402 |
| 1.1857 |
| 1.1703 |
| 1.1968 |
| 1.1439 |
| 1.1207 |
| 1.1547 |
| 1.1498 |
| 1.1509 |
| 1.1371 |
| 1.1150 |
| 1.1354 |
| 1.1316 |
| 1.1252 |
| 1.1127 |
| 1.1210 |
| 1.0984 |
| 1.0857 |
| 1.0862 |
| 1.1149 |
| 1.1191 |
| 1.1311 |
| 1.1551 |
| 1.1668 |
| 1.1712 |
| 1.1622 |
| 1.1809 |
| 1.1939 |
| 1.1877 |
| 1.1570 |
| 1.1849 |
| 1.2229 |
| 1.2299 |
| 1.2159 |
| 1.2052 |
| 1.1980 |
| 1.2212 |
| 1.2348 |
| 1.2120 |
| 1.1712 |
| 1.1668 |
| 1.1857 |
| 1.2202 |
| 1.2160 |
| 1.2226 |
| 1.2283 |
| 1.2059 |
| 1.1717 |
| 1.1991 |
| 1.1734 |
| 1.1962 |
| 1.1735 |
| 1.1879 |
| 1.2304 |
| 1.2523 |
| 1.2988 |
| 1.3084 |
| 1.2974 |
| 1.2742 |
| 1.2939 |
| 1.2917 |
| 1.2737 |
| 1.2476 |
| 1.2743 |
| 1.3170 |
| 1.3375 |
| 1.3870 |
| 1.4317 |
| 1.4338 |
| 1.4171 |
| 1.4408 |
| 1.4706 |
| 1.4997 |
| 1.5219 |
| 1.5489 |
| 1.5219 |
| 1.5288 |
| 1.5056 |
| 1.4822 |
| 1.4862 |
| 1.4876 |
| 1.5052 |
| 1.5000 |
| 1.5073 |
| 1.5226 |
| 1.4967 |
| 1.4726 |
| 1.5663 |
| 1.5694 |
| 1.5780 |
| 1.5764 |
| 1.5537 |
| 1.5470 |
| 1.5707 |
| 1.6004 |
| 1.6732 |
| 1.7181 |
| 1.7806 |
| 1.8055 |
| 1.7324 |
| 1.7391 |
| 1.6641 |
| 1.7486 |
| 1.7147 |
| 1.6876 |
| 1.7196 |
| 1.6968 |
| 1.7608 |
| 1.7911 |
| 1.8148 |
| 1.7565 |
| 1.7679 |
| 1.7798 |
| 1.8686 |
| 1.8412 |
| 1.8899 |
| 1.8620 |
| 1.8083 |
| 1.8372 |
| 1.8090 |
| 1.8107 |
| 1.8358 |
| 1.8072 |
| 1.7843 |
| 1.7192 |
| 1.6436 |
| 1.6759 |
| 1.6935 |
| 1.5862 |
| 1.6198 |
| 1.6055 |
| 1.5415 |
| 1.5370 |
| 1.5836 |
| 1.6196 |
| 1.6405 |
| 1.5567 |
| 1.5944 |
| 1.6081 |
| 1.5854 |
| 1.6135 |
| 1.6467 |
| 1.7188 |
| 1.7205 |
| 1.7648 |
| 1.7002 |
| 1.7058 |
| 1.7548 |
| 1.8595 |
| 1.7835 |
| 1.7629 |
| 1.7999 |
| 1.7960 |
| 1.7763 |
| 1.8412 |
| 1.8357 |
| 1.8204 |
| 1.7523 |
| 1.7883 |
| 1.7777 |
| 1.8458 |
| 1.8911 |
| 1.8251 |
| 1.7729 |
| 1.8262 |
| 1.8068 |
| 1.8142 |
| 1.7247 |
| 1.7710 |
| 1.8159 |
| 1.7529 |
| 1.7479 |
| 1.7076 |
| 1.7165 |
| 1.7094 |
| 1.7410 |
| 1.7791 |
| 1.8380 |
| 1.8668 |
| 1.7747 |
| 1.7769 |
| 1.8183 |
| 1.7713 |
| 1.7007 |
| 1.7399 |
| 1.7818 |
| 1.7681 |
| 1.7656 |
| 1.7695 |
| 1.7849 |
| 1.8198 |
| 1.7633 |
| 1.7501 |
| 1.7802 |
| 1.7751 |
| 1.6985 |
| 1.6865 |
| 1.7229 |
| 1.6770 |
| 1.7554 |
| 1.6857 |
| 1.7138 |
| 1.6729 |
| 1.6235 |
| 1.6174 |
| 1.6281 |
| 1.6386 |
| 1.6565 |
| 1.6191 |
| 1.6443 |
| 1.5950 |
| 1.6007 |
| 1.6112 |
| 1.6324 |
| 1.6198 |
| 1.5889 |
| 1.6835 |
| 1.6699 |
| 1.5614 |
| 1.5642 |
| 1.6245 |
| 1.6056 |
| 1.5378 |
| 1.5365 |
| 1.4848 |
| 1.4586 |
| 1.4656 |
| 1.4672 |
| 1.5117 |
| 1.4980 |
| 1.5037 |
| 1.4739 |
| 1.4653 |
| 1.4704 |
| 1.4789 |
| 1.4731 |
| 1.4323 |
| 1.4473 |
| 1.3998 |
| 1.3117 |
| 1.3808 |
| 1.3597 |
| 1.3794 |
| 1.3618 |
| 1.6158 |
| 1.6534 |
| 1.6707 |
| 1.6044 |
| 1.6752 |
| 1.6383 |
| 1.6122 |
| 1.6158 |
| 1.7337 |
| 1.7209 |
| 1.6676 |
| 1.6293 |
| 1.7275 |
| 1.7010 |
| 1.6713 |
| 1.7219 |
| 1.7023 |
| 1.7581 |
| 1.7222 |
| 1.6725 |
| 1.7280 |
| 1.7696 |
| 1.6786 |
| 1.6849 |
| 1.6546 |
| 1.7092 |
| 1.6984 |
| 1.7521 |
| 1.6812 |
| 1.5801 |
| 1.6166 |
| 1.6378 |
| 1.6777 |
| 1.7428 |
| 1.6411 |
| 1.6557 |
| 1.6423 |
| 1.6567 |
| 1.7704 |
| 1.7542 |
| 1.7315 |
| 1.6105 |
| 1.6481 |
| 1.6548 |
| 1.2390 |
| 1.2873 |
| 0.8955 |
| 0.9143 |
| 0.7920 |
| 0.8964 |
| 0.9304 |
| 0.9783 |
| 0.9883 |
| 1.0206 |
| 0.9924 |
| 1.0152 |
| 1.0417 |
| 1.0431 |
| 1.0301 |
| 1.0360 |
| 1.1062 |
| 1.0593 |
| 1.0509 |
| 1.0454 |
| 1.0307 |
| 1.0099 |
| 0.9946 |
| 0.9985 |
| 1.0142 |
| 1.0416 |
| 1.0439 |
| 1.0632 |
| 1.0414 |
| 1.0532 |
| 1.0446 |
| 1.0246 |
| 1.0131 |
| 1.0206 |
| 0.9933 |
| 0.9842 |
| 0.9952 |
| 0.9978 |
| 1.0245 |
| 1.0398 |
| 1.0484 |
| 1.0398 |
| 1.0874 |
| 1.1291 |
| 1.1338 |
| 1.1769 |
| 1.1604 |
| 1.1739 |
| 1.1415 |
| 1.1733 |
| 1.1826 |
| 1.1723 |
| 1.1739 |
| 1.2001 |
| 1.1998 |
| 1.2135 |
| 1.2086 |
| 1.1765 |
| 1.1869 |
| 1.1045 |
| 1.0482 |
| 0.9839 |
| 0.9723 |
| 0.9516 |
| 0.9568 |
| 0.9510 |
| 0.9332 |
| 0.9179 |
| 0.9088 |
| 0.9051 |
| 0.9328 |
| 0.9105 |
| 0.9140 |
| 0.8879 |
| 0.8696 |
| 0.8772 |
| 0.8664 |
| 0.8615 |
| 0.8631 |
| 0.8716 |
| 0.8837 |
| 0.8829 |
| 0.8684 |
| 0.8687 |
| 0.8601 |
| 0.8570 |
| 0.8419 |
| 0.8491 |
| 0.8217 |
| 0.8314 |
| 0.8196 |
| 0.8582 |
| 0.8527 |
| 0.8427 |
| 0.8389 |
| 0.7952 |
| 0.7670 |
| 0.7519 |
| 0.7521 |
| 0.7806 |
| 0.7801 |
| 0.7792 |
| 0.7704 |
| 0.7629 |
| 0.7669 |
| 0.7416 |
| 0.7522 |
| 0.7390 |
| 0.7224 |
| 0.7114 |
| 0.7259 |
| 0.6897 |
| 0.7167 |
| 0.7217 |
| 0.7373 |
| 0.7364 |
| 0.7571 |
| 0.7591 |
| 0.7807 |
| 0.7966 |
| 0.7945 |
| 0.7871 |
| 0.7686 |
| 0.7341 |
| 0.7659 |
| 0.7619 |
| 0.7337 |
| 0.7850 |
| 0.8039 |
| 0.8002 |
| 0.8330 |
| 0.8270 |
| 0.8656 |
| 0.8937 |
| 0.8826 |
| 0.9033 |
| 0.8836 |
| 0.8820 |
| 0.8649 |
| 0.8477 |
| 0.8499 |
| 0.8652 |
| 0.8715 |
| 0.8806 |
| 0.8991 |
| 0.8802 |
| 0.8896 |
| 0.8835 |
| 0.9084 |
| 0.8962 |
| 0.8899 |
| 0.7926 |
| 0.8481 |
| 0.8299 |
| 0.8378 |
| 0.8268 |
| 0.8133 |
| 0.7988 |
| 0.7852 |
| 0.7852 |
| 0.7976 |
| 0.8083 |
| 0.8206 |
| 0.8231 |
| 0.8334 |
| 0.8395 |
| 0.8332 |
| 0.8376 |
| 0.8568 |
| 0.8459 |
| 0.8439 |
| 0.8496 |
| 0.8467 |
| 0.8374 |
| 0.8199 |
| 0.8236 |
| 0.8085 |
| 0.8044 |
| 0.8228 |
| 0.8163 |
| 0.7971 |
| 0.8113 |
| 0.8282 |
| 0.8359 |
| 0.8584 |
| 0.8938 |
| 0.8983 |
| 0.9017 |
| 0.8738 |
| 0.8895 |
| 0.8781 |
| 0.8710 |
| 0.8932 |
| 0.9164 |
| 0.9318 |
| 0.9430 |
| 0.9220 |
| 0.9064 |
| 0.8825 |
| 0.9163 |
| 0.9210 |
| 0.9058 |
| 0.9113 |
| 0.9693 |
| 0.9712 |
| 0.9570 |
| 0.9526 |
| 0.9535 |
| 0.9426 |
| 0.9100 |
| 0.8832 |
| 0.8843 |
| 0.8936 |
| 0.8623 |
| 0.8399 |
| 0.8174 |
| 0.8269 |
| 0.8471 |
| 0.8422 |
| 0.8178 |
| 0.8056 |
| 0.7991 |
| 0.7797 |
| 0.7977 |
| 0.8495 |
| 0.8290 |
| 0.8309 |
| 0.8623 |
| 0.8323 |
| 0.8415 |
| 0.8996 |
| 0.8798 |
| 0.8539 |
| 0.8414 |
| 0.7981 |
| 0.7745 |
| 0.8086 |
| 0.7311 |
| 0.7715 |
| 0.7945 |
| 0.8128 |
| 0.8264 |
| 0.8196 |
| 0.7906 |
| 0.7888 |