History of daily rates LSL /MXN since Friday, 19 March 2004.
The maximum was reached on
1 Lesotho loti = 1.9898 Mexican peso
the minimum on
1 Lesotho loti = 0.2324 Mexican peso
Price history of MXN / LSL
Date | LSL/MXN |
| 0.9058 |
| 0.8955 |
| 0.8833 |
| 0.8821 |
| 0.8788 |
| 0.8812 |
| 0.8903 |
| 0.8995 |
| 0.8890 |
| 0.8848 |
| 0.8982 |
| 0.8970 |
| 0.9027 |
| 0.9166 |
| 0.8965 |
| 0.9057 |
| 0.9018 |
| 0.9161 |
| 0.9209 |
| 0.9305 |
| 0.9101 |
| 0.9361 |
| 0.9180 |
| 0.9316 |
| 0.8988 |
| 0.9622 |
| 0.9606 |
| 0.9523 |
| 0.9522 |
| 0.9392 |
| 0.9297 |
| 0.9284 |
| 0.9007 |
| 0.9125 |
| 0.9082 |
| 0.8974 |
| 0.8960 |
| 0.8786 |
| 0.9166 |
| 0.9404 |
| 0.9388 |
| 0.9277 |
| 0.9067 |
| 0.9080 |
| 0.9215 |
| 0.9387 |
| 0.9305 |
| 0.8983 |
| 0.8942 |
| 0.9270 |
| 0.9162 |
| 0.9662 |
| 0.9762 |
| 0.9958 |
| 0.9897 |
| 1.0401 |
| 0.9893 |
| 0.9984 |
| 1.0164 |
| 1.0315 |
| 1.1060 |
| 1.0839 |
| 1.0941 |
| 1.0977 |
| 1.1207 |
| 1.1433 |
| 1.1367 |
| 1.1422 |
| 1.1371 |
| 1.1386 |
| 1.1274 |
| 1.1253 |
| 1.1168 |
| 1.0857 |
| 1.0782 |
| 1.0846 |
| 1.1055 |
| 1.1005 |
| 1.1144 |
| 1.1309 |
| 1.1271 |
| 1.1565 |
| 1.1560 |
| 1.1847 |
| 1.1842 |
| 1.2072 |
| 1.2169 |
| 1.2350 |
| 1.2209 |
| 1.1972 |
| 1.2181 |
| 1.2483 |
| 1.2555 |
| 1.2661 |
| 1.2736 |
| 1.2727 |
| 1.2642 |
| 1.2593 |
| 1.2334 |
| 1.2571 |
| 1.2686 |
| 1.2881 |
| 1.3636 |
| 1.3870 |
| 1.3883 |
| 1.3363 |
| 1.3424 |
| 1.3425 |
| 1.3283 |
| 1.3291 |
| 1.3584 |
| 1.3188 |
| 1.3144 |
| 1.2959 |
| 1.3320 |
| 1.3123 |
| 1.3178 |
| 1.3248 |
| 1.3420 |
| 1.3298 |
| 1.3549 |
| 1.3572 |
| 1.3952 |
| 1.3662 |
| 1.3864 |
| 1.3944 |
| 1.3658 |
| 1.3398 |
| 1.3596 |
| 0.2324 |
| 1.3958 |
| 1.3753 |
| 1.3348 |
| 1.3489 |
| 1.3735 |
| 1.3785 |
| 1.3531 |
| 1.3814 |
| 1.3740 |
| 1.3946 |
| 1.4070 |
| 1.4404 |
| 1.4488 |
| 1.4707 |
| 1.4486 |
| 1.4233 |
| 1.3985 |
| 1.4195 |
| 1.3985 |
| 1.3944 |
| 1.3925 |
| 1.3811 |
| 1.3795 |
| 1.3760 |
| 1.3989 |
| 1.3830 |
| 1.3845 |
| 1.3750 |
| 1.4036 |
| 1.3825 |
| 1.3512 |
| 1.3531 |
| 1.3279 |
| 1.2837 |
| 1.2966 |
| 1.3681 |
| 1.3695 |
| 1.3607 |
| 1.3473 |
| 1.3094 |
| 1.3102 |
| 1.3081 |
| 1.3174 |
| 1.3213 |
| 1.3146 |
| 1.2891 |
| 1.2853 |
| 1.2820 |
| 1.2955 |
| 1.3080 |
| 1.2724 |
| 1.2640 |
| 1.2907 |
| 1.3107 |
| 1.2963 |
| 1.2690 |
| 1.2688 |
| 1.3148 |
| 1.3246 |
| 1.3497 |
| 1.3575 |
| 1.3108 |
| 1.3384 |
| 1.2937 |
| 1.2874 |
| 1.2781 |
| 1.2621 |
| 1.2818 |
| 1.2879 |
| 1.2945 |
| 1.2890 |
| 1.3131 |
| 1.2752 |
| 1.3105 |
| 1.3030 |
| 1.3327 |
| 1.4438 |
| 1.3641 |
| 1.3133 |
| 1.2450 |
| 1.2653 |
| 1.2423 |
| 1.2447 |
| 1.2648 |
| 1.2958 |
| 1.2852 |
| 1.3129 |
| 1.3231 |
| 1.3456 |
| 1.3323 |
| 1.3118 |
| 1.3129 |
| 1.3387 |
| 1.3194 |
| 1.3065 |
| 1.2856 |
| 1.2807 |
| 1.3130 |
| 1.2961 |
| 1.3023 |
| 1.2926 |
| 1.2946 |
| 1.3082 |
| 1.3260 |
| 1.3301 |
| 1.3222 |
| 1.3054 |
| 1.2946 |
| 1.2686 |
| 1.3191 |
| 1.3405 |
| 1.3731 |
| 1.3674 |
| 1.3386 |
| 1.3510 |
| 1.3423 |
| 1.2951 |
| 1.2888 |
| 1.3669 |
| 1.3176 |
| 1.3252 |
| 1.3439 |
| 1.3182 |
| 1.3274 |
| 1.3324 |
| 1.3492 |
| 1.3459 |
| 1.3374 |
| 1.3299 |
| 1.3208 |
| 1.3491 |
| 1.3553 |
| 1.3797 |
| 1.3678 |
| 1.4107 |
| 1.4269 |
| 1.3947 |
| 1.3824 |
| 1.3674 |
| 1.3964 |
| 1.3656 |
| 1.3648 |
| 1.3959 |
| 1.4140 |
| 1.4890 |
| 1.4824 |
| 1.4519 |
| 1.4156 |
| 1.3931 |
| 1.3854 |
| 1.3550 |
| 1.3041 |
| 1.2720 |
| 1.3224 |
| 1.3322 |
| 1.2670 |
| 1.3099 |
| 1.2954 |
| 1.3118 |
| 1.4182 |
| 1.3359 |
| 1.3788 |
| 1.4089 |
| 1.4027 |
| 1.4265 |
| 1.4304 |
| 1.4417 |
| 1.4643 |
| 1.5161 |
| 1.5704 |
| 1.5955 |
| 1.5747 |
| 1.5570 |
| 1.5950 |
| 1.5489 |
| 1.5013 |
| 1.5358 |
| 1.4933 |
| 1.5180 |
| 1.5386 |
| 1.5730 |
| 1.5592 |
| 1.5698 |
| 1.5794 |
| 1.6135 |
| 1.5902 |
| 1.5584 |
| 1.5602 |
| 1.5580 |
| 1.5520 |
| 1.5322 |
| 1.5386 |
| 1.6013 |
| 1.5511 |
| 1.4968 |
| 1.3949 |
| 1.3610 |
| 1.3486 |
| 1.3492 |
| 1.3202 |
| 1.3455 |
| 1.3657 |
| 1.3906 |
| 1.4279 |
| 1.3532 |
| 1.3389 |
| 1.3466 |
| 1.3460 |
| 1.3637 |
| 1.3787 |
| 1.3761 |
| 1.3409 |
| 1.3363 |
| 1.3387 |
| 1.3688 |
| 1.3671 |
| 1.3584 |
| 1.3434 |
| 1.3786 |
| 1.3913 |
| 1.3950 |
| 1.4092 |
| 1.4405 |
| 1.4258 |
| 1.4222 |
| 1.4196 |
| 1.4109 |
| 1.4011 |
| 1.4419 |
| 1.3913 |
| 1.3420 |
| 1.3600 |
| 1.4728 |
| 1.5025 |
| 1.4921 |
| 1.5098 |
| 1.5309 |
| 1.5585 |
| 1.5225 |
| 1.5416 |
| 1.5352 |
| 1.5858 |
| 1.5848 |
| 1.5698 |
| 1.5192 |
| 1.4733 |
| 1.4405 |
| 1.4847 |
| 1.4966 |
| 1.5050 |
| 1.4351 |
| 1.4390 |
| 1.3909 |
| 1.3997 |
| 1.3247 |
| 1.3335 |
| 1.3565 |
| 1.4171 |
| 1.4496 |
| 1.4046 |
| 1.3098 |
| 1.2928 |
| 1.2963 |
| 1.3480 |
| 1.3607 |
| 1.3650 |
| 1.3573 |
| 1.3077 |
| 1.2868 |
| 1.2742 |
| 1.2608 |
| 1.2408 |
| 1.2493 |
| 1.2247 |
| 1.2221 |
| 1.1788 |
| 1.1730 |
| 1.1860 |
| 1.1962 |
| 1.2097 |
| 1.2148 |
| 1.1979 |
| 1.1893 |
| 1.1682 |
| 1.1387 |
| 1.1371 |
| 1.1651 |
| 1.1559 |
| 1.1518 |
| 1.1766 |
| 1.2053 |
| 1.1509 |
| 1.1479 |
| 1.1254 |
| 1.0778 |
| 1.0987 |
| 1.1163 |
| 1.1307 |
| 1.1300 |
| 1.0995 |
| 1.1646 |
| 1.1602 |
| 1.1857 |
| 1.1670 |
| 1.1763 |
| 1.1925 |
| 1.2127 |
| 1.2453 |
| 1.2350 |
| 1.2287 |
| 1.2155 |
| 1.2401 |
| 1.2414 |
| 1.2181 |
| 1.2597 |
| 1.3022 |
| 1.2740 |
| 1.2782 |
| 1.2742 |
| 1.2886 |
| 1.2879 |
| 1.2594 |
| 1.2717 |
| 1.2810 |
| 1.2653 |
| 1.2459 |
| 1.2513 |
| 1.2624 |
| 1.2795 |
| 1.2716 |
| 1.2712 |
| 1.2835 |
| 1.2789 |
| 1.2722 |
| 1.2669 |
| 1.2616 |
| 1.2585 |
| 1.2531 |
| 1.2427 |
| 1.2809 |
| 1.2768 |
| 1.2957 |
| 1.2796 |
| 1.2825 |
| 1.2900 |
| 1.2753 |
| 1.2576 |
| 1.2728 |
| 1.2749 |
| 1.2704 |
| 1.2653 |
| 1.2602 |
| 1.2514 |
| 1.2686 |
| 1.2422 |
| 1.2204 |
| 1.2069 |
| 1.2267 |
| 1.2390 |
| 1.2259 |
| 1.2195 |
| 1.1936 |
| 1.1966 |
| 1.1922 |
| 1.2048 |
| 1.2167 |
| 1.2286 |
| 1.2287 |
| 1.2305 |
| 1.2380 |
| 1.2364 |
| 1.2321 |
| 1.2210 |
| 1.2121 |
| 1.2074 |
| 1.2227 |
| 1.2274 |
| 1.2172 |
| 1.2265 |
| 1.2127 |
| 1.2458 |
| 1.2444 |
| 1.2506 |
| 1.2395 |
| 1.2337 |
| 1.2398 |
| 1.2393 |
| 1.2351 |
| 1.2374 |
| 1.2180 |
| 1.2261 |
| 1.2293 |
| 1.2254 |
| 1.2222 |
| 1.2184 |
| 1.1979 |
| 1.2062 |
| 1.2022 |
| 1.2211 |
| 1.2141 |
| 1.2282 |
| 1.2501 |
| 1.2552 |
| 1.2532 |
| 1.2421 |
| 1.2885 |
| 1.2933 |
| 1.2728 |
| 1.2738 |
| 1.2795 |
| 1.3100 |
| 1.3167 |
| 1.3115 |
| 1.3129 |
| 1.3005 |
| 1.3017 |
| 1.3184 |
| 1.3167 |
| 1.3001 |
| 1.2788 |
| 1.2821 |
| 1.2836 |
| 1.2851 |
| 1.2981 |
| 1.2743 |
| 1.2809 |
| 1.2712 |
| 1.3063 |
| 1.3151 |
| 1.2888 |
| 1.2715 |
| 1.2830 |
| 1.3010 |
| 1.3049 |
| 1.3297 |
| 1.3474 |
| 1.3470 |
| 1.3303 |
| 1.3454 |
| 1.3464 |
| 1.3426 |
| 1.3236 |
| 1.3545 |
| 1.3791 |
| 1.4065 |
| 1.4331 |
| 1.4367 |
| 1.4309 |
| 1.4175 |
| 1.4165 |
| 1.4288 |
| 1.4526 |
| 1.4899 |
| 1.5308 |
| 1.5081 |
| 1.4894 |
| 1.4771 |
| 1.4647 |
| 1.4685 |
| 1.4780 |
| 1.5128 |
| 1.4957 |
| 1.5017 |
| 1.4913 |
| 1.4680 |
| 1.4518 |
| 1.5419 |
| 1.5611 |
| 1.5468 |
| 1.5876 |
| 1.5748 |
| 1.5661 |
| 1.5788 |
| 1.6170 |
| 1.6046 |
| 1.6162 |
| 1.6052 |
| 1.6180 |
| 1.6230 |
| 1.6336 |
| 1.6438 |
| 1.6684 |
| 1.6611 |
| 1.6755 |
| 1.6726 |
| 1.6699 |
| 1.6695 |
| 1.6831 |
| 1.6750 |
| 1.6813 |
| 1.6654 |
| 1.6479 |
| 1.6695 |
| 1.6706 |
| 1.6762 |
| 1.6770 |
| 1.6957 |
| 1.6864 |
| 1.6548 |
| 1.6536 |
| 1.6737 |
| 1.6537 |
| 1.6559 |
| 1.6752 |
| 1.6825 |
| 1.7231 |
| 1.6963 |
| 1.6528 |
| 1.6749 |
| 1.6795 |
| 1.6792 |
| 1.6749 |
| 1.7040 |
| 1.6958 |
| 1.6823 |
| 1.6824 |
| 1.6849 |
| 1.6782 |
| 1.7796 |
| 1.7492 |
| 1.7421 |
| 1.7598 |
| 1.7751 |
| 1.7511 |
| 1.7080 |
| 1.7079 |
| 1.7468 |
| 1.7516 |
| 1.7208 |
| 1.6988 |
| 1.7343 |
| 1.7209 |
| 1.7428 |
| 1.7575 |
| 1.7484 |
| 1.7414 |
| 1.6767 |
| 1.6817 |
| 1.6737 |
| 1.7290 |
| 1.7544 |
| 1.7268 |
| 1.7171 |
| 1.7683 |
| 1.7666 |
| 1.7421 |
| 1.7102 |
| 1.7271 |
| 1.7495 |
| 1.7361 |
| 1.6869 |
| 1.6523 |
| 1.6502 |
| 1.6943 |
| 1.7066 |
| 1.7474 |
| 1.7942 |
| 1.8587 |
| 1.8350 |
| 1.8172 |
| 1.8129 |
| 1.8008 |
| 1.7607 |
| 1.7587 |
| 1.7637 |
| 1.7971 |
| 1.7701 |
| 1.7781 |
| 1.8185 |
| 1.8087 |
| 1.8078 |
| 1.7869 |
| 1.7891 |
| 1.7913 |
| 1.7911 |
| 1.7924 |
| 1.7455 |
| 1.7361 |
| 1.7548 |
| 1.7273 |
| 1.7167 |
| 1.6938 |
| 1.6802 |
| 1.6941 |
| 1.6659 |
| 1.6688 |
| 1.6471 |
| 1.6614 |
| 1.6714 |
| 1.6534 |
| 1.6809 |
| 1.6563 |
| 1.6662 |
| 1.6370 |
| 1.6545 |
| 1.6845 |
| 1.6929 |
| 1.6809 |
| 1.7136 |
| 1.6975 |
| 1.7120 |
| 1.6583 |
| 1.6647 |
| 1.6851 |
| 1.6977 |
| 1.7140 |
| 1.6982 |
| 1.7170 |
| 1.7304 |
| 1.7626 |
| 1.7197 |
| 1.6839 |
| 1.7073 |
| 1.7023 |
| 1.7467 |
| 1.7264 |
| 1.7538 |
| 1.7960 |
| 1.6826 |
| 1.7471 |
| 1.7780 |
| 1.7758 |
| 1.8207 |
| 1.8191 |
| 1.7739 |
| 1.7876 |
| 1.7406 |
| 1.7094 |
| 1.6488 |
| 1.5901 |
| 1.6060 |
| 1.6905 |
| 1.7044 |
| 1.6594 |
| 1.6602 |
| 1.6651 |
| 1.6667 |
| 1.6421 |
| 1.6697 |
| 1.6562 |
| 1.6484 |
| 1.5809 |
| 1.5350 |
| 1.5757 |
| 1.6139 |
| 1.5526 |
| 1.4715 |
| 1.4541 |
| 1.5014 |
| 1.5068 |
| 1.5006 |
| 1.4370 |
| 1.4557 |
| 1.4870 |
| 1.4848 |
| 1.4629 |
| 1.4647 |
| 1.4182 |
| 1.3752 |
| 1.3723 |
| 1.3811 |
| 1.4374 |
| 1.4142 |
| 1.3581 |
| 1.3255 |
| 1.3246 |
| 1.3425 |
| 1.3028 |
| 1.2883 |
| 1.2810 |
| 1.3158 |
| 1.1810 |
| 1.3407 |
| 1.3642 |
| 1.3348 |
| 1.3245 |
| 1.3232 |
| 1.3124 |
| 1.3309 |
| 1.3321 |
| 1.3136 |
| 1.3013 |
| 1.3133 |
| 1.3748 |
| 1.3386 |
| 1.3422 |
| 1.3468 |
| 1.3335 |
| 1.3052 |
| 1.2833 |
| 1.2913 |
| 1.3175 |
| 1.3492 |
| 1.3551 |
| 1.3842 |
| 1.3687 |
| 1.3805 |
| 1.3666 |
| 1.3527 |
| 1.3377 |
| 1.3496 |
| 1.3244 |
| 1.3143 |
| 1.3409 |
| 1.3506 |
| 1.3695 |
| 1.3985 |
| 1.4054 |
| 1.3930 |
| 1.4645 |
| 1.5378 |
| 1.5502 |
| 1.6045 |
| 1.5847 |
| 1.6017 |
| 1.5466 |
| 1.5877 |
| 1.6045 |
| 1.6021 |
| 1.6106 |
| 1.6476 |
| 1.6428 |
| 1.6296 |
| 1.6202 |
| 1.5895 |
| 1.6050 |
| 1.5774 |
| 1.5877 |
| 1.5430 |
| 1.5516 |
| 1.5453 |
| 1.5374 |
| 1.5493 |
| 1.5401 |
| 1.5450 |
| 1.5417 |
| 1.5364 |
| 1.5769 |
| 1.5479 |
| 1.5457 |
| 1.5123 |
| 1.5037 |
| 1.4999 |
| 1.5035 |
| 1.5033 |
| 1.5259 |
| 1.5340 |
| 1.5566 |
| 1.5644 |
| 1.5488 |
| 1.5567 |
| 1.5413 |
| 1.5358 |
| 1.5177 |
| 1.5287 |
| 1.5007 |
| 1.5172 |
| 1.4970 |
| 1.5506 |
| 1.5351 |
| 1.5252 |
| 1.5147 |
| 1.5236 |
| 1.5343 |
| 1.5122 |
| 1.5116 |
| 1.5558 |
| 1.5544 |
| 1.5430 |
| 1.5299 |
| 1.5374 |
| 1.5539 |
| 1.5116 |
| 1.5065 |
| 1.4689 |
| 1.4277 |
| 1.4160 |
| 1.4449 |
| 1.4098 |
| 1.4529 |
| 1.4749 |
| 1.4864 |
| 1.5025 |
| 1.5192 |
| 1.5335 |
| 1.5562 |
| 1.5902 |
| 1.5993 |
| 1.5845 |
| 1.5489 |
| 1.5210 |
| 1.5496 |
| 1.5693 |
| 1.5440 |
| 1.6566 |
| 1.6893 |
| 1.7012 |
| 1.7100 |
| 1.7197 |
| 1.7813 |
| 1.8038 |
| 1.8026 |
| 1.8443 |
| 1.8061 |
| 1.8091 |
| 1.7733 |
| 1.7437 |
| 1.7200 |
| 1.7117 |
| 1.7064 |
| 1.7020 |
| 1.7318 |
| 1.7090 |
| 1.7176 |
| 1.7016 |
| 1.7647 |
| 1.7479 |
| 1.7321 |
| 1.5826 |
| 1.6699 |
| 1.6801 |
| 1.6775 |
| 1.6326 |
| 1.6213 |
| 1.6023 |
| 1.5826 |
| 1.5857 |
| 1.6086 |
| 1.6393 |
| 1.6636 |
| 1.6579 |
| 1.6740 |
| 1.7039 |
| 1.6894 |
| 1.6725 |
| 1.7050 |
| 1.6816 |
| 1.6555 |
| 1.6491 |
| 1.6419 |
| 1.6218 |
| 1.6007 |
| 1.5977 |
| 1.5853 |
| 1.5715 |
| 1.6242 |
| 1.6166 |
| 1.5842 |
| 1.6132 |
| 1.6492 |
| 1.6743 |
| 1.7313 |
| 1.7932 |
| 1.8137 |
| 1.8244 |
| 1.7768 |
| 1.8031 |
| 1.7981 |
| 1.8004 |
| 1.8336 |
| 1.8653 |
| 1.8795 |
| 1.9119 |
| 1.8650 |
| 1.8468 |
| 1.8030 |
| 1.8803 |
| 1.8934 |
| 1.8570 |
| 1.8768 |
| 1.9839 |
| 1.9801 |
| 1.9535 |
| 1.9702 |
| 1.9389 |
| 1.9406 |
| 1.8950 |
| 1.8725 |
| 1.8415 |
| 1.8856 |
| 1.8574 |
| 1.8023 |
| 1.7180 |
| 1.7537 |
| 1.7854 |
| 1.7627 |
| 1.7687 |
| 1.7352 |
| 1.7027 |
| 1.7105 |
| 1.7500 |
| 1.8648 |
| 1.8267 |
| 1.8397 |
| 1.9302 |
| 1.8736 |
| 1.8628 |
| 1.8520 |
| 1.7851 |
| 1.7372 |
| 1.7478 |
| 1.7597 |
| 1.7300 |
| 1.7068 |
| 1.6484 |
| 1.6422 |
| 1.6775 |
| 1.7422 |
| 1.7787 |
| 1.7456 |
| 1.6930 |
| 1.6726 |