History of daily rates LSL /KMF since Saturday, 20 March 2004.
The maximum was reached on
1 Lesotho loti = 1 604.9040 Comorian franc
the minimum on
1 Lesotho loti = 4.8783 Comorian franc
Price history of KMF / LSL
Date | LSL/KMF |
| 24.4507 |
| 24.1463 |
| 24.4673 |
| 24.5046 |
| 24.2424 |
| 23.9988 |
| 23.9318 |
| 24.1220 |
| 23.8288 |
| 23.4882 |
| 24.0555 |
| 24.0268 |
| 24.0643 |
| 24.2425 |
| 23.5677 |
| 24.0951 |
| 24.0753 |
| 24.0360 |
| 24.2406 |
| 24.2602 |
| 23.9444 |
| 24.2446 |
| 24.0288 |
| 24.5101 |
| 23.5197 |
| 25.1901 |
| 24.6754 |
| 24.3814 |
| 24.8114 |
| 24.1011 |
| 24.6727 |
| 24.8149 |
| 24.2166 |
| 24.1867 |
| 24.0993 |
| 24.3252 |
| 23.7719 |
| 23.2081 |
| 24.1411 |
| 25.1317 |
| 24.6998 |
| 24.2645 |
| 23.8162 |
| 24.0180 |
| 24.3029 |
| 24.7892 |
| 24.6425 |
| 23.6427 |
| 23.3414 |
| 23.5808 |
| 23.7787 |
| 24.2776 |
| 24.4192 |
| 24.7367 |
| 24.4494 |
| 25.1892 |
| 25.4682 |
| 25.2435 |
| 25.4596 |
| 25.6361 |
| 26.4885 |
| 26.1740 |
| 26.3721 |
| 26.5834 |
| 27.1068 |
| 27.0357 |
| 27.2313 |
| 26.7951 |
| 26.7004 |
| 26.8985 |
| 27.7021 |
| 27.6704 |
| 27.6891 |
| 27.7616 |
| 27.1318 |
| 27.1536 |
| 27.6708 |
| 28.0083 |
| 27.8960 |
| 28.2318 |
| 27.8381 |
| 28.4631 |
| 28.6930 |
| 29.1689 |
| 29.0426 |
| 29.5135 |
| 28.9810 |
| 29.0653 |
| 28.2381 |
| 27.9089 |
| 27.8340 |
| 28.8313 |
| 29.2882 |
| 29.2859 |
| 29.3245 |
| 29.9529 |
| 29.7387 |
| 29.1147 |
| 29.1042 |
| 28.8273 |
| 29.0545 |
| 29.2622 |
| 29.8566 |
| 29.7460 |
| 29.4804 |
| 28.6382 |
| 28.7157 |
| 28.4140 |
| 27.7417 |
| 28.2832 |
| 28.7464 |
| 27.9840 |
| 28.0969 |
| 27.5749 |
| 27.9776 |
| 27.5861 |
| 27.3411 |
| 27.2119 |
| 27.0626 |
| 27.7079 |
| 28.3559 |
| 28.3555 |
| 28.4538 |
| 28.7174 |
| 28.8113 |
| 28.5133 |
| 28.2310 |
| 28.0386 |
| 28.3694 |
| 4.8783 |
| 29.3834 |
| 28.6088 |
| 27.5452 |
| 28.2070 |
| 28.4633 |
| 28.8096 |
| 28.1575 |
| 28.7490 |
| 28.7689 |
| 29.1996 |
| 29.3103 |
| 29.0012 |
| 29.5066 |
| 29.9619 |
| 29.3877 |
| 28.8799 |
| 28.6488 |
| 28.8845 |
| 28.2598 |
| 28.5882 |
| 28.7646 |
| 28.3526 |
| 28.4471 |
| 27.9519 |
| 28.0298 |
| 27.6213 |
| 26.7414 |
| 27.2028 |
| 27.4253 |
| 28.1366 |
| 27.4446 |
| 16.0617 |
| 26.7670 |
| 26.5498 |
| 26.1898 |
| 27.5917 |
| 27.5596 |
| 27.3914 |
| 27.0218 |
| 26.7608 |
| 26.7882 |
| 27.1287 |
| 27.0449 |
| 27.0494 |
| 26.0347 |
| 25.6359 |
| 25.4783 |
| 25.1688 |
| 25.3163 |
| 24.6840 |
| 25.0117 |
| 24.8935 |
| 24.9040 |
| 24.6958 |
| 24.3447 |
| 23.7753 |
| 23.6661 |
| 24.3101 |
| 25.5427 |
| 25.8236 |
| 25.9181 |
| 25.6179 |
| 25.3479 |
| 25.2538 |
| 25.3838 |
| 25.9404 |
| 25.3135 |
| 25.6800 |
| 24.4870 |
| 24.5950 |
| 24.2048 |
| 24.1184 |
| 24.0536 |
| 25.0768 |
| 24.2175 |
| 24.9664 |
| 25.9663 |
| 26.6414 |
| 27.4972 |
| 28.2741 |
| 30.1252 |
| 30.4075 |
| 29.9923 |
| 29.8984 |
| 30.6513 |
| 30.5870 |
| 30.9047 |
| 30.9106 |
| 31.2054 |
| 31.2068 |
| 30.6185 |
| 30.3852 |
| 30.4173 |
| 30.3509 |
| 30.0502 |
| 29.9946 |
| 29.5419 |
| 30.4811 |
| 29.9457 |
| 30.1340 |
| 29.5921 |
| 29.6183 |
| 30.0900 |
| 30.5286 |
| 30.2726 |
| 29.4286 |
| 29.0184 |
| 28.6345 |
| 28.4739 |
| 29.4535 |
| 31.1310 |
| 31.6191 |
| 31.4818 |
| 31.0021 |
| 30.7174 |
| 30.2100 |
| 29.6144 |
| 29.2128 |
| 30.3122 |
| 30.3874 |
| 30.6642 |
| 30.6566 |
| 30.5330 |
| 30.7743 |
| 30.9514 |
| 31.1446 |
| 30.9973 |
| 30.6002 |
| 30.4228 |
| 30.1031 |
| 30.4763 |
| 30.5516 |
| 31.2709 |
| 30.9881 |
| 31.9098 |
| 32.1352 |
| 31.5603 |
| 31.2585 |
| 30.9162 |
| 31.1032 |
| 29.9454 |
| 29.6217 |
| 30.1891 |
| 30.1671 |
| 31.7467 |
| 31.2695 |
| 30.6522 |
| 30.0264 |
| 1 530.2229 |
| 29.8721 |
| 29.9823 |
| 29.4238 |
| 28.6957 |
| 30.0837 |
| 29.3458 |
| 28.2033 |
| 28.9501 |
| 28.7486 |
| 29.7275 |
| 31.9971 |
| 30.1542 |
| 31.7302 |
| 31.9572 |
| 31.1551 |
| 31.8346 |
| 31.2618 |
| 30.6640 |
| 30.9739 |
| 31.2954 |
| 31.9793 |
| 33.4814 |
| 33.9303 |
| 32.7766 |
| 33.5455 |
| 32.8854 |
| 32.6674 |
| 32.6281 |
| 32.9859 |
| 33.1771 |
| 33.7981 |
| 33.9622 |
| 33.2692 |
| 33.7078 |
| 33.5592 |
| 34.5899 |
| 33.8954 |
| 33.5690 |
| 32.8533 |
| 33.2796 |
| 33.3921 |
| 32.8242 |
| 32.8688 |
| 33.4507 |
| 32.6372 |
| 32.8190 |
| 30.5657 |
| 30.3560 |
| 29.9648 |
| 29.7759 |
| 29.1337 |
| 29.9760 |
| 30.0272 |
| 30.5606 |
| 31.1963 |
| 30.4213 |
| 30.6277 |
| 31.2391 |
| 31.2797 |
| 31.7291 |
| 31.9956 |
| 31.6111 |
| 31.8397 |
| 31.4627 |
| 31.1646 |
| 31.9825 |
| 32.5952 |
| 33.1451 |
| 32.3496 |
| 32.8702 |
| 34.1559 |
| 34.2550 |
| 34.1693 |
| 34.3599 |
| 33.9827 |
| 33.3203 |
| 34.0199 |
| 33.0839 |
| 33.7390 |
| 34.8402 |
| 34.7867 |
| 33.3075 |
| 33.5409 |
| 35.3400 |
| 36.2608 |
| 35.1320 |
| 35.7847 |
| 35.7369 |
| 35.4896 |
| 34.8417 |
| 34.3551 |
| 33.9569 |
| 33.8462 |
| 33.8942 |
| 34.1459 |
| 34.4610 |
| 33.6485 |
| 33.4668 |
| 33.9858 |
| 33.2447 |
| 33.8308 |
| 32.5015 |
| 31.8620 |
| 33.3825 |
| 33.2764 |
| 32.3367 |
| 31.6242 |
| 31.6692 |
| 32.2171 |
| 31.8727 |
| 31.4395 |
| 30.4624 |
| 30.6665 |
| 30.5992 |
| 32.0069 |
| 33.1133 |
| 32.6696 |
| 31.7178 |
| 31.1816 |
| 31.0235 |
| 30.7253 |
| 30.3371 |
| 28.9686 |
| 29.0873 |
| 28.9359 |
| 28.7183 |
| 28.1264 |
| 27.9791 |
| 28.4329 |
| 28.8536 |
| 30.3601 |
| 30.3900 |
| 29.8303 |
| 28.9155 |
| 29.0093 |
| 28.5144 |
| 28.6344 |
| 29.0565 |
| 29.0761 |
| 28.3678 |
| 28.5253 |
| 27.5145 |
| 27.6414 |
| 28.3647 |
| 27.6685 |
| 26.8050 |
| 27.8543 |
| 29.1649 |
| 29.4222 |
| 30.0830 |
| 28.4812 |
| 31.4839 |
| 32.5193 |
| 32.9457 |
| 31.8628 |
| 32.0701 |
| 32.3772 |
| 32.6252 |
| 32.8001 |
| 32.4946 |
| 32.2251 |
| 31.1955 |
| 32.7402 |
| 32.2085 |
| 31.6000 |
| 33.0005 |
| 32.2179 |
| 34.4597 |
| 35.3070 |
| 35.4041 |
| 35.1042 |
| 36.5901 |
| 35.8428 |
| 36.0071 |
| 35.8734 |
| 35.7732 |
| 35.2233 |
| 34.8562 |
| 36.7744 |
| 37.5749 |
| 36.6517 |
| 36.6383 |
| 36.5865 |
| 37.6327 |
| 37.7603 |
| 38.4179 |
| 38.1066 |
| 37.4776 |
| 37.6364 |
| 37.4970 |
| 37.5133 |
| 37.4319 |
| 37.2813 |
| 37.1900 |
| 37.5743 |
| 37.5979 |
| 38.2393 |
| 36.4842 |
| 36.1396 |
| 35.2123 |
| 34.8121 |
| 34.7290 |
| 33.8376 |
| 34.7764 |
| 35.8008 |
| 35.9860 |
| 35.5158 |
| 35.1526 |
| 35.5784 |
| 35.4257 |
| 34.7976 |
| 35.0110 |
| 34.5872 |
| 34.3993 |
| 34.4135 |
| 34.5821 |
| 35.3733 |
| 35.1506 |
| 34.8587 |
| 34.7107 |
| 34.4907 |
| 34.3563 |
| 34.7168 |
| 34.2548 |
| 33.7865 |
| 33.5588 |
| 33.8665 |
| 34.0814 |
| 33.8387 |
| 34.1396 |
| 34.0069 |
| 34.9047 |
| 34.6217 |
| 34.5316 |
| 33.7008 |
| 33.3857 |
| 33.9314 |
| 33.8672 |
| 33.9841 |
| 33.8439 |
| 32.8125 |
| 32.8911 |
| 32.9934 |
| 33.0005 |
| 33.0189 |
| 33.1149 |
| 32.4361 |
| 32.4922 |
| 32.3248 |
| 33.4743 |
| 33.4490 |
| 33.8639 |
| 34.1088 |
| 34.7087 |
| 34.6796 |
| 34.5668 |
| 35.4909 |
| 36.1191 |
| 35.9442 |
| 35.3987 |
| 35.8269 |
| 36.2982 |
| 36.5784 |
| 36.5950 |
| 36.2010 |
| 36.1574 |
| 36.9865 |
| 37.5431 |
| 37.2712 |
| 36.3699 |
| 35.8055 |
| 36.2921 |
| 37.5136 |
| 37.6811 |
| 37.8484 |
| 38.0001 |
| 37.9505 |
| 37.5224 |
| 38.0221 |
| 37.0394 |
| 37.1521 |
| 36.7283 |
| 37.8539 |
| 39.6422 |
| 40.4832 |
| 41.5303 |
| 41.8892 |
| 41.5254 |
| 40.8337 |
| 41.5419 |
| 41.7672 |
| 41.6802 |
| 41.0018 |
| 41.4073 |
| 41.4205 |
| 41.6611 |
| 42.2348 |
| 41.7010 |
| 41.2369 |
| 40.6972 |
| 40.6122 |
| 41.6132 |
| 42.3329 |
| 43.7320 |
| 44.0185 |
| 43.4351 |
| 43.6455 |
| 43.8513 |
| 42.6630 |
| 42.8678 |
| 43.4332 |
| 44.3678 |
| 44.0812 |
| 43.8365 |
| 43.6610 |
| 43.4943 |
| 42.9636 |
| 45.8165 |
| 46.0317 |
| 45.4697 |
| 46.9933 |
| 46.5605 |
| 46.7295 |
| 47.9711 |
| 49.1167 |
| 48.5357 |
| 48.9686 |
| 48.1199 |
| 48.8582 |
| 48.2501 |
| 47.8377 |
| 46.4620 |
| 46.9175 |
| 46.7904 |
| 46.3906 |
| 47.0342 |
| 46.6267 |
| 46.7873 |
| 48.1693 |
| 47.9323 |
| 47.7148 |
| 47.2942 |
| 47.7810 |
| 48.3298 |
| 48.5856 |
| 49.2643 |
| 49.4528 |
| 49.2565 |
| 48.0733 |
| 48.4135 |
| 48.4640 |
| 49.5150 |
| 47.7361 |
| 47.6160 |
| 48.0058 |
| 47.2619 |
| 47.0760 |
| 46.1833 |
| 45.0619 |
| 45.1927 |
| 45.6202 |
| 44.1778 |
| 43.7010 |
| 45.5159 |
| 45.0211 |
| 45.1546 |
| 43.9646 |
| 45.2509 |
| 45.5965 |
| 47.5354 |
| 46.9162 |
| 47.5819 |
| 49.6836 |
| 49.3946 |
| 47.7889 |
| 47.5547 |
| 47.5524 |
| 49.6222 |
| 51.6417 |
| 50.5170 |
| 50.4295 |
| 51.8335 |
| 50.2358 |
| 50.4736 |
| 50.7911 |
| 50.3223 |
| 50.1541 |
| 49.7256 |
| 50.2679 |
| 49.4356 |
| 51.0594 |
| 50.5009 |
| 50.1766 |
| 50.5545 |
| 51.2717 |
| 51.6002 |
| 50.8081 |
| 49.4129 |
| 50.9874 |
| 51.2179 |
| 51.1089 |
| 50.4113 |
| 50.0825 |
| 49.9801 |
| 50.0594 |
| 51.1289 |
| 53.5776 |
| 55.6781 |
| 55.7372 |
| 55.5492 |
| 54.8828 |
| 53.7564 |
| 53.7897 |
| 52.6471 |
| 51.6809 |
| 51.8858 |
| 51.8571 |
| 50.7751 |
| 50.8176 |
| 51.4340 |
| 51.6274 |
| 51.6776 |
| 52.1852 |
| 52.7263 |
| 53.2306 |
| 52.8619 |
| 53.1032 |
| 52.9087 |
| 52.5047 |
| 51.5378 |
| 51.3561 |
| 51.1988 |
| 49.8654 |
| 51.3371 |
| 50.6818 |
| 52.6839 |
| 53.2763 |
| 52.5567 |
| 53.0019 |
| 51.7840 |
| 50.6074 |
| 52.6832 |
| 50.7523 |
| 50.5806 |
| 49.6556 |
| 49.0277 |
| 50.0367 |
| 50.2648 |
| 49.2936 |
| 49.3031 |
| 48.6351 |
| 48.8903 |
| 47.2696 |
| 47.1369 |
| 47.0855 |
| 46.3876 |
| 46.6431 |
| 45.7713 |
| 46.3098 |
| 46.3234 |
| 46.5016 |
| 45.6210 |
| 45.1633 |
| 44.6866 |
| 44.6051 |
| 44.3410 |
| 43.6026 |
| 44.3538 |
| 44.1536 |
| 42.5331 |
| 43.9504 |
| 44.7712 |
| 44.8013 |
| 44.8430 |
| 45.2239 |
| 44.6120 |
| 44.9228 |
| 44.6606 |
| 44.0181 |
| 44.1905 |
| 42.7479 |
| 43.2648 |
| 44.0334 |
| 44.6286 |
| 43.3032 |
| 42.4898 |
| 44.1790 |
| 44.2083 |
| 43.4643 |
| 44.2294 |
| 43.7523 |
| 43.5493 |
| 42.2080 |
| 42.4447 |
| 43.4056 |
| 43.9292 |
| 42.4902 |
| 42.0518 |
| 40.7978 |
| 40.6481 |
| 38.9860 |
| 38.1812 |
| 38.1820 |
| 36.9387 |
| 37.7531 |
| 38.7291 |
| 38.6700 |
| 39.1012 |
| 37.5795 |
| 36.9038 |
| 36.6730 |
| 36.9528 |
| 38.3311 |
| 36.5800 |
| 36.4003 |
| 35.4676 |
| 37.4268 |
| 38.3153 |
| 36.9243 |
| 38.1533 |
| 38.7453 |
| 39.8943 |
| 35.1027 |
| 38.5954 |
| 39.3389 |
| 42.1083 |
| 41.4505 |
| 41.7322 |
| 42.4301 |
| 44.2927 |
| 43.5224 |
| 43.2199 |
| 42.8461 |
| 42.5906 |
| 43.7320 |
| 41.4792 |
| 40.8931 |
| 40.4825 |
| 40.4975 |
| 39.5622 |
| 39.5714 |
| 39.7104 |
| 39.8161 |
| 41.2801 |
| 40.7809 |
| 42.2403 |
| 41.2541 |
| 41.8718 |
| 41.1362 |
| 39.8332 |
| 39.5756 |
| 40.0998 |
| 38.7178 |
| 39.2407 |
| 38.8333 |
| 39.9208 |
| 41.4003 |
| 43.0727 |
| 43.9069 |
| 43.8584 |
| 45.0248 |
| 47.0400 |
| 48.0241 |
| 48.5827 |
| 48.5822 |
| 49.3784 |
| 48.8471 |
| 50.0708 |
| 49.5971 |
| 49.2683 |
| 48.5147 |
| 50.4202 |
| 50.8339 |
| 51.6376 |
| 51.6221 |
| 50.9499 |
| 51.4418 |
| 50.7338 |
| 50.2244 |
| 49.2484 |
| 49.4327 |
| 49.5535 |
| 50.3173 |
| 50.6257 |
| 50.6743 |
| 50.7511 |
| 50.0269 |
| 50.4218 |
| 52.2051 |
| 51.2926 |
| 51.9145 |
| 50.7198 |
| 50.7789 |
| 51.1482 |
| 50.7182 |
| 51.0591 |
| 51.6957 |
| 51.9665 |
| 52.3725 |
| 52.0732 |
| 51.0847 |
| 51.4145 |
| 50.9674 |
| 51.4959 |
| 50.6182 |
| 51.2324 |
| 49.8040 |
| 50.8198 |
| 50.2424 |
| 52.3819 |
| 52.2977 |
| 52.5242 |
| 52.7068 |
| 52.3098 |
| 53.5057 |
| 52.5505 |
| 52.1199 |
| 53.6095 |
| 53.5730 |
| 53.7519 |
| 52.5573 |
| 51.6924 |
| 52.7305 |
| 52.8846 |
| 52.9572 |
| 52.4742 |
| 51.2555 |
| 51.1993 |
| 52.3589 |
| 49.6973 |
| 51.1174 |
| 51.3849 |
| 52.8277 |
| 52.6555 |
| 53.5798 |
| 53.9209 |
| 54.9103 |
| 56.9005 |
| 56.1972 |
| 56.0135 |
| 55.2157 |
| 54.3394 |
| 54.5787 |
| 54.0400 |
| 53.0165 |
| 56.6020 |
| 57.9895 |
| 57.3651 |
| 59.3484 |
| 58.4369 |
| 61.2919 |
| 63.8120 |
| 63.6499 |
| 66.2085 |
| 65.5926 |
| 66.2082 |
| 66.1692 |
| 65.4374 |
| 64.7754 |
| 65.7655 |
| 65.8825 |
| 67.4436 |
| 68.3887 |
| 67.1513 |
| 67.4848 |
| 66.3700 |
| 67.1268 |
| 67.1540 |
| 66.9089 |
| 61.8036 |
| 64.9410 |
| 64.1383 |
| 65.0112 |
| 65.0551 |
| 63.7799 |
| 63.0938 |
| 62.3075 |
| 61.6771 |
| 61.0647 |
| 61.9772 |
| 62.6281 |
| 62.6697 |
| 64.2309 |
| 63.9983 |
| 62.9987 |
| 62.6170 |
| 62.7854 |
| 62.1423 |
| 62.0673 |
| 61.8105 |
| 61.6050 |
| 61.7211 |
| 61.2239 |
| 61.4103 |
| 60.3066 |
| 60.4402 |
| 60.8876 |
| 60.4007 |
| 59.3911 |
| 59.4619 |
| 59.6143 |
| 59.8121 |
| 61.1207 |
| 62.6540 |
| 62.8343 |
| 62.4591 |
| 60.3574 |
| 61.6600 |
| 61.4567 |
| 60.7466 |
| 60.9800 |
| 61.7225 |
| 63.5075 |
| 63.9939 |
| 63.4791 |
| 62.8730 |
| 62.0841 |
| 63.2385 |
| 63.4882 |
| 62.2683 |
| 62.5861 |
| 64.6695 |
| 64.2022 |
| 64.2743 |
| 64.4280 |
| 63.9227 |
| 63.8142 |
| 62.8044 |
| 62.7050 |
| 61.5794 |
| 63.1023 |
| 61.9805 |
| 61.7624 |
| 60.7099 |
| 61.8851 |
| 62.4725 |
| 62.2980 |
| 61.3719 |
| 61.4050 |
| 60.9273 |
| 60.8159 |
| 61.2498 |
| 65.7029 |
| 65.4337 |
| 65.0064 |
| 67.0840 |
| 64.7337 |
| 65.0731 |
| 65.4726 |
| 64.0814 |
| 62.1040 |
| 61.4587 |
| 62.2184 |
| 61.3791 |
| 60.6896 |
| 58.6506 |
| 59.1724 |
| 61.5734 |
| 63.3093 |
| 64.5588 |
| 64.0414 |
| 61.5707 |
| 60.6662 |