History of daily rates LSL /EEK since Friday, 19 March 2004.
The maximum was reached on
1 Lesotho loti = 2.1785 Estonian kroon
the minimum on
1 Lesotho loti = 0.1549 Estonian kroon
Price history of EEK / LSL
Date | LSL/EEK |
| 0.7773 |
| 0.7673 |
| 0.7784 |
| 0.7782 |
| 0.7704 |
| 0.7624 |
| 0.7610 |
| 0.7664 |
| 0.7557 |
| 0.7464 |
| 0.7650 |
| 0.7632 |
| 0.7679 |
| 0.7687 |
| 0.7502 |
| 0.7661 |
| 0.7653 |
| 0.7654 |
| 0.7697 |
| 0.7765 |
| 0.7609 |
| 0.7736 |
| 0.7631 |
| 0.7783 |
| 0.7461 |
| 0.8001 |
| 0.7838 |
| 0.7696 |
| 0.7880 |
| 0.7628 |
| 0.7852 |
| 0.7882 |
| 0.7694 |
| 0.7683 |
| 0.7666 |
| 0.7728 |
| 0.7556 |
| 0.7388 |
| 0.7631 |
| 0.7986 |
| 0.7884 |
| 0.7720 |
| 0.7559 |
| 0.7630 |
| 0.7715 |
| 0.7872 |
| 0.7824 |
| 0.7512 |
| 0.7425 |
| 0.7497 |
| 0.7556 |
| 0.7728 |
| 0.7761 |
| 0.7837 |
| 0.7859 |
| 0.8009 |
| 0.8046 |
| 0.8010 |
| 0.8096 |
| 0.8099 |
| 0.8413 |
| 0.8326 |
| 0.8368 |
| 0.8445 |
| 0.8536 |
| 0.8608 |
| 0.8629 |
| 0.8509 |
| 0.8497 |
| 0.8600 |
| 0.8831 |
| 0.8790 |
| 0.8749 |
| 0.8716 |
| 0.8614 |
| 0.8617 |
| 0.8792 |
| 0.8885 |
| 0.8856 |
| 0.9027 |
| 0.8829 |
| 0.9006 |
| 0.9098 |
| 0.9257 |
| 0.9258 |
| 0.9375 |
| 0.9218 |
| 0.9231 |
| 0.9130 |
| 0.9026 |
| 0.9149 |
| 0.9232 |
| 0.9323 |
| 0.9288 |
| 0.9341 |
| 0.9518 |
| 0.9394 |
| 0.9257 |
| 0.9232 |
| 0.9140 |
| 0.9230 |
| 0.9299 |
| 0.9499 |
| 0.9486 |
| 0.9383 |
| 0.9104 |
| 0.9136 |
| 0.9101 |
| 0.8819 |
| 0.8971 |
| 0.9123 |
| 0.8912 |
| 0.8909 |
| 0.8751 |
| 0.8888 |
| 0.8770 |
| 0.8697 |
| 0.8649 |
| 0.8575 |
| 0.8809 |
| 0.9050 |
| 0.9012 |
| 0.9025 |
| 0.9122 |
| 0.9151 |
| 0.9052 |
| 0.8970 |
| 0.8914 |
| 0.9014 |
| 0.1549 |
| 0.9242 |
| 0.9057 |
| 0.8751 |
| 0.9007 |
| 0.9120 |
| 0.9126 |
| 0.8949 |
| 0.9138 |
| 0.9133 |
| 0.9269 |
| 0.9310 |
| 0.9225 |
| 0.9375 |
| 0.9515 |
| 0.9296 |
| 0.9173 |
| 0.9100 |
| 0.9186 |
| 0.8987 |
| 0.9088 |
| 0.9129 |
| 0.9004 |
| 0.8993 |
| 0.8876 |
| 0.8914 |
| 0.8503 |
| 0.8646 |
| 0.8701 |
| 0.8931 |
| 0.8726 |
| 0.8611 |
| 0.8509 |
| 0.8443 |
| 0.8316 |
| 0.8760 |
| 0.8762 |
| 0.8700 |
| 0.8577 |
| 0.8502 |
| 0.8517 |
| 0.8597 |
| 0.8577 |
| 0.8596 |
| 0.8266 |
| 0.8147 |
| 0.8062 |
| 0.8004 |
| 0.8041 |
| 0.7835 |
| 0.7928 |
| 0.7906 |
| 0.7908 |
| 0.7840 |
| 0.7822 |
| 0.7547 |
| 0.7528 |
| 0.7725 |
| 0.8022 |
| 0.8196 |
| 0.8236 |
| 0.8119 |
| 0.8075 |
| 0.8010 |
| 0.8016 |
| 0.8234 |
| 0.8048 |
| 0.8154 |
| 0.7780 |
| 0.7831 |
| 0.7675 |
| 0.7664 |
| 0.7647 |
| 0.7958 |
| 0.7686 |
| 0.7930 |
| 0.8286 |
| 0.8450 |
| 0.8660 |
| 0.9005 |
| 0.9577 |
| 0.9661 |
| 0.9543 |
| 0.9500 |
| 0.9738 |
| 0.9707 |
| 0.9812 |
| 0.9811 |
| 0.9926 |
| 0.9918 |
| 0.9732 |
| 0.9653 |
| 0.9658 |
| 0.9641 |
| 0.9553 |
| 0.9531 |
| 0.9391 |
| 0.9683 |
| 0.9508 |
| 0.9590 |
| 0.9416 |
| 0.9416 |
| 0.9552 |
| 0.9700 |
| 0.9626 |
| 0.9373 |
| 0.9227 |
| 0.9195 |
| 0.9036 |
| 0.9322 |
| 0.9876 |
| 1.0064 |
| 1.0010 |
| 0.9861 |
| 0.9803 |
| 0.9591 |
| 0.9414 |
| 0.9276 |
| 0.9601 |
| 0.9665 |
| 0.9741 |
| 0.9739 |
| 0.9690 |
| 0.9766 |
| 0.9834 |
| 0.9895 |
| 0.9853 |
| 0.9741 |
| 0.9664 |
| 0.9565 |
| 0.9667 |
| 0.9693 |
| 0.9926 |
| 0.9825 |
| 1.0139 |
| 1.0217 |
| 1.0027 |
| 0.9929 |
| 0.9820 |
| 0.9827 |
| 0.9462 |
| 0.9424 |
| 0.9583 |
| 0.9588 |
| 1.0088 |
| 0.9933 |
| 0.9734 |
| 0.9692 |
| 0.9610 |
| 0.9494 |
| 0.9529 |
| 0.9354 |
| 0.9138 |
| 0.9551 |
| 0.9350 |
| 0.8978 |
| 0.9170 |
| 0.9089 |
| 0.9342 |
| 1.0158 |
| 0.9576 |
| 1.0071 |
| 1.0161 |
| 0.9923 |
| 1.0118 |
| 0.9924 |
| 0.9705 |
| 0.9835 |
| 0.9923 |
| 1.0145 |
| 1.0635 |
| 1.0818 |
| 1.0416 |
| 1.0677 |
| 1.0449 |
| 1.0390 |
| 1.0389 |
| 1.0480 |
| 1.0505 |
| 1.0736 |
| 1.0779 |
| 1.0567 |
| 1.0708 |
| 1.0975 |
| 1.0826 |
| 1.0656 |
| 1.0488 |
| 1.0577 |
| 1.0590 |
| 1.0361 |
| 1.0476 |
| 1.0610 |
| 1.0347 |
| 1.0426 |
| 0.9726 |
| 0.9641 |
| 0.9542 |
| 0.9469 |
| 0.9259 |
| 0.9702 |
| 0.9943 |
| 0.9660 |
| 0.9788 |
| 0.9916 |
| 0.9919 |
| 1.0098 |
| 1.0142 |
| 1.0039 |
| 1.0057 |
| 0.9989 |
| 0.9896 |
| 1.0176 |
| 1.0362 |
| 1.0536 |
| 1.0282 |
| 1.0429 |
| 1.0866 |
| 1.0890 |
| 1.0863 |
| 1.0914 |
| 1.0842 |
| 1.0583 |
| 1.0820 |
| 1.0522 |
| 1.0730 |
| 1.1080 |
| 1.1063 |
| 1.0592 |
| 1.0668 |
| 1.1239 |
| 1.1533 |
| 1.1174 |
| 1.1381 |
| 1.1366 |
| 1.1287 |
| 1.1082 |
| 1.0926 |
| 1.0799 |
| 1.0765 |
| 1.0779 |
| 1.0859 |
| 1.0960 |
| 1.0702 |
| 1.0643 |
| 1.0810 |
| 1.0574 |
| 1.0759 |
| 1.0336 |
| 1.0134 |
| 1.0616 |
| 1.0583 |
| 1.0285 |
| 1.0059 |
| 1.0072 |
| 1.0247 |
| 1.0137 |
| 0.9999 |
| 0.9689 |
| 0.9753 |
| 0.9731 |
| 1.0180 |
| 1.0532 |
| 1.0390 |
| 1.0088 |
| 0.9917 |
| 0.9884 |
| 0.9771 |
| 0.9649 |
| 0.9251 |
| 0.9204 |
| 0.9132 |
| 0.8945 |
| 0.8897 |
| 0.9042 |
| 0.9177 |
| 0.9656 |
| 0.9665 |
| 0.9488 |
| 0.9196 |
| 0.9226 |
| 0.9069 |
| 0.9108 |
| 0.9241 |
| 0.9247 |
| 0.9023 |
| 0.9072 |
| 0.8750 |
| 0.8791 |
| 0.9021 |
| 0.8799 |
| 0.8525 |
| 0.8859 |
| 0.9273 |
| 0.9360 |
| 0.9567 |
| 0.9059 |
| 1.0014 |
| 1.0343 |
| 1.0478 |
| 1.0136 |
| 1.0206 |
| 1.0300 |
| 1.0395 |
| 1.0423 |
| 1.0334 |
| 1.0239 |
| 0.9938 |
| 1.0361 |
| 1.0231 |
| 1.0059 |
| 1.0511 |
| 1.0344 |
| 1.0944 |
| 1.1255 |
| 1.1244 |
| 1.1217 |
| 1.1637 |
| 1.1324 |
| 1.1421 |
| 1.1432 |
| 1.1373 |
| 1.1207 |
| 1.1172 |
| 1.1663 |
| 1.1932 |
| 1.1589 |
| 1.1624 |
| 1.1610 |
| 1.1972 |
| 1.1971 |
| 1.2201 |
| 1.2100 |
| 1.1886 |
| 1.2045 |
| 1.1967 |
| 1.1934 |
| 1.1898 |
| 1.1836 |
| 1.1805 |
| 1.1955 |
| 1.1984 |
| 1.2179 |
| 1.1622 |
| 1.1489 |
| 1.1167 |
| 1.1062 |
| 1.1045 |
| 1.0753 |
| 1.1075 |
| 1.1396 |
| 1.1468 |
| 1.1262 |
| 1.1166 |
| 1.1298 |
| 1.1099 |
| 1.0933 |
| 1.1182 |
| 1.1062 |
| 1.0769 |
| 1.0821 |
| 1.0987 |
| 1.1227 |
| 1.1178 |
| 1.1063 |
| 1.1023 |
| 1.0958 |
| 1.0922 |
| 1.1076 |
| 1.0972 |
| 1.0918 |
| 1.0836 |
| 1.0987 |
| 1.1002 |
| 1.0906 |
| 1.1015 |
| 1.0976 |
| 1.1294 |
| 1.1242 |
| 1.1243 |
| 1.1044 |
| 1.0927 |
| 1.1070 |
| 1.1064 |
| 1.1056 |
| 1.1029 |
| 1.0730 |
| 1.0808 |
| 1.0813 |
| 1.0732 |
| 1.0736 |
| 1.0751 |
| 1.0495 |
| 1.0445 |
| 1.0476 |
| 1.0779 |
| 1.0837 |
| 1.0949 |
| 1.1129 |
| 1.1265 |
| 1.1294 |
| 1.1242 |
| 1.1417 |
| 1.1606 |
| 1.1540 |
| 1.1304 |
| 1.1515 |
| 1.1860 |
| 1.1872 |
| 1.1792 |
| 1.1704 |
| 1.1650 |
| 1.1902 |
| 1.1965 |
| 1.1808 |
| 1.1507 |
| 1.1438 |
| 1.1569 |
| 1.1936 |
| 1.1966 |
| 1.2011 |
| 1.1979 |
| 1.1854 |
| 1.1546 |
| 1.1880 |
| 1.1628 |
| 1.1863 |
| 1.1630 |
| 1.1822 |
| 1.2254 |
| 1.2465 |
| 1.2883 |
| 1.3100 |
| 1.2970 |
| 1.2721 |
| 1.2958 |
| 1.2960 |
| 1.2789 |
| 1.2572 |
| 1.2786 |
| 1.2867 |
| 1.2941 |
| 1.3160 |
| 1.3288 |
| 1.3177 |
| 1.3112 |
| 1.3058 |
| 1.3248 |
| 1.3538 |
| 1.3737 |
| 1.3880 |
| 1.3686 |
| 1.3701 |
| 1.3528 |
| 1.3317 |
| 1.3295 |
| 1.3286 |
| 1.3447 |
| 1.3449 |
| 1.3488 |
| 1.3597 |
| 1.3433 |
| 1.7629 |
| 1.7475 |
| 1.7201 |
| 1.7145 |
| 1.6686 |
| 1.6386 |
| 1.6480 |
| 1.6446 |
| 1.6105 |
| 1.6132 |
| 1.6353 |
| 1.6299 |
| 1.6450 |
| 1.6589 |
| 1.6763 |
| 1.7008 |
| 1.6853 |
| 1.6796 |
| 1.6733 |
| 1.6712 |
| 1.6377 |
| 1.6356 |
| 1.6372 |
| 1.5852 |
| 1.6350 |
| 1.6108 |
| 1.6766 |
| 1.6847 |
| 1.6730 |
| 1.6808 |
| 1.6465 |
| 1.6137 |
| 1.6747 |
| 1.6037 |
| 1.5964 |
| 1.5756 |
| 1.5676 |
| 1.5863 |
| 1.5704 |
| 1.5794 |
| 1.5398 |
| 1.5480 |
| 1.4998 |
| 1.4901 |
| 1.5034 |
| 1.4695 |
| 1.4870 |
| 1.4546 |
| 1.4801 |
| 1.4782 |
| 1.4757 |
| 1.4442 |
| 1.4361 |
| 1.4255 |
| 1.4235 |
| 1.4130 |
| 1.3811 |
| 1.4132 |
| 1.4012 |
| 1.3542 |
| 1.3979 |
| 1.4277 |
| 1.4288 |
| 1.4253 |
| 1.4290 |
| 1.4197 |
| 1.4378 |
| 1.4169 |
| 1.4088 |
| 1.3976 |
| 1.3563 |
| 1.3679 |
| 1.4095 |
| 1.4229 |
| 1.3713 |
| 1.3491 |
| 1.4158 |
| 1.4029 |
| 1.3809 |
| 1.3999 |
| 1.4003 |
| 1.3820 |
| 1.3352 |
| 1.3495 |
| 1.3800 |
| 1.4087 |
| 1.3451 |
| 1.3376 |
| 1.2852 |
| 1.2342 |
| 1.2234 |
| 1.2093 |
| 1.1853 |
| 1.1976 |
| 1.2248 |
| 1.2375 |
| 1.2456 |
| 1.2031 |
| 1.1871 |
| 1.1652 |
| 1.1735 |
| 1.2176 |
| 1.1570 |
| 1.1565 |
| 1.1371 |
| 1.1938 |
| 1.2240 |
| 1.1774 |
| 1.2224 |
| 1.2166 |
| 1.2591 |
| 1.1221 |
| 1.2150 |
| 1.2395 |
| 1.3294 |
| 1.3236 |
| 1.3365 |
| 1.3495 |
| 1.3997 |
| 1.3860 |
| 1.3820 |
| 1.3568 |
| 1.3464 |
| 1.3928 |
| 1.3145 |
| 1.3060 |
| 1.2984 |
| 1.2900 |
| 1.2535 |
| 1.2576 |
| 1.2677 |
| 1.2560 |
| 1.3157 |
| 1.3000 |
| 1.3424 |
| 1.3222 |
| 1.3382 |
| 1.3034 |
| 1.2686 |
| 1.2487 |
| 1.2743 |
| 1.2324 |
| 1.2363 |
| 1.2691 |
| 1.3215 |
| 1.3739 |
| 1.4040 |
| 1.3921 |
| 1.4262 |
| 1.4971 |
| 1.5212 |
| 1.5372 |
| 1.5484 |
| 1.5517 |
| 1.5483 |
| 1.5842 |
| 1.5822 |
| 1.5675 |
| 1.5390 |
| 1.5991 |
| 1.6177 |
| 1.6390 |
| 1.6438 |
| 1.6230 |
| 1.6319 |
| 1.6198 |
| 1.5970 |
| 1.5638 |
| 1.5671 |
| 1.5770 |
| 1.5998 |
| 1.6109 |
| 1.6082 |
| 1.6131 |
| 1.5817 |
| 1.6100 |
| 1.6633 |
| 1.6241 |
| 1.6478 |
| 1.6167 |
| 1.6074 |
| 1.6206 |
| 1.6082 |
| 1.6307 |
| 1.6463 |
| 1.6568 |
| 1.6710 |
| 1.6491 |
| 1.6367 |
| 1.6319 |
| 1.6282 |
| 1.6123 |
| 1.6379 |
| 1.5782 |
| 1.6213 |
| 1.6000 |
| 1.6603 |
| 1.6634 |
| 1.6687 |
| 1.6754 |
| 1.6618 |
| 1.6984 |
| 1.6747 |
| 1.6551 |
| 1.7097 |
| 1.6827 |
| 1.6482 |
| 1.6837 |
| 1.6847 |
| 1.6858 |
| 1.6667 |
| 1.6389 |
| 1.6352 |
| 1.6677 |
| 1.5755 |
| 1.6396 |
| 1.6262 |
| 1.6891 |
| 1.6729 |
| 1.7059 |
| 1.7216 |
| 1.7368 |
| 1.8061 |
| 1.7801 |
| 1.7891 |
| 1.7482 |
| 1.7244 |
| 1.7294 |
| 1.7123 |
| 1.6814 |
| 1.8063 |
| 1.8438 |
| 1.8249 |
| 1.8859 |
| 1.8659 |
| 1.9431 |
| 2.0255 |
| 2.1022 |
| 2.1028 |
| 2.1046 |
| 2.0720 |
| 2.0540 |
| 2.1000 |
| 2.0932 |
| 2.1555 |
| 2.1785 |
| 2.1422 |
| 2.1471 |
| 2.1088 |
| 2.1430 |
| 2.1432 |
| 2.1333 |
| 1.9570 |
| 2.0426 |
| 2.0721 |
| 2.0778 |
| 2.0468 |
| 2.0033 |
| 1.9747 |
| 1.9635 |
| 1.9432 |
| 1.9741 |
| 2.0033 |
| 1.9907 |
| 2.0425 |
| 2.0354 |
| 2.0096 |
| 1.9797 |
| 1.9941 |
| 1.9753 |
| 1.9721 |
| 1.9637 |
| 1.9615 |
| 1.9569 |
| 1.9426 |
| 1.9578 |
| 1.9322 |
| 1.9234 |
| 1.9305 |
| 1.9029 |
| 1.8940 |
| 1.8841 |
| 1.8906 |
| 1.9034 |
| 1.9506 |
| 1.9986 |
| 2.0014 |
| 1.9922 |
| 1.9284 |
| 1.9526 |
| 1.9537 |
| 1.9331 |
| 1.9526 |
| 2.0133 |
| 2.0397 |
| 2.0185 |
| 1.9951 |
| 1.9734 |
| 2.0179 |
| 2.0140 |
| 1.9746 |
| 1.9956 |
| 2.0469 |
| 2.0631 |
| 2.0538 |
| 2.0536 |
| 2.0225 |
| 2.0365 |
| 2.0044 |
| 1.9870 |
| 1.9606 |
| 2.0154 |
| 1.9638 |
| 1.9627 |
| 1.9381 |
| 1.9578 |
| 1.9922 |
| 1.9792 |
| 1.9557 |
| 1.9567 |
| 1.9344 |
| 1.9283 |
| 1.9552 |
| 2.0896 |
| 2.0761 |
| 2.0553 |
| 2.1330 |
| 2.0600 |
| 2.0661 |
| 2.0699 |
| 2.0468 |
| 1.9919 |
| 1.9499 |
| 1.9710 |
| 1.9472 |
| 1.9214 |
| 1.8703 |
| 1.8804 |
| 1.9588 |
| 2.0173 |
| 2.0286 |
| 1.9587 |
| 1.9225 |