History of daily rates LSL /DKK since Tuesday, 23 March 2004.
The maximum was reached on
1 Lesotho loti = 1.0389 Danish krone
the minimum on
1 Lesotho loti = 0.0736 Danish krone
Price history of DKK / LSL
Date | LSL/DKK |
| 0.3754 |
| 0.3705 |
| 0.3659 |
| 0.3712 |
| 0.3710 |
| 0.3672 |
| 0.3634 |
| 0.3627 |
| 0.3652 |
| 0.3600 |
| 0.3555 |
| 0.3645 |
| 0.3636 |
| 0.3660 |
| 0.3662 |
| 0.3576 |
| 0.3652 |
| 0.3648 |
| 0.3647 |
| 0.3667 |
| 0.3700 |
| 0.3625 |
| 0.3686 |
| 0.3637 |
| 0.3708 |
| 0.3556 |
| 0.3815 |
| 0.3740 |
| 0.3671 |
| 0.3757 |
| 0.3635 |
| 0.3743 |
| 0.3757 |
| 0.3666 |
| 0.3663 |
| 0.3651 |
| 0.3680 |
| 0.3598 |
| 0.3518 |
| 0.3635 |
| 0.3804 |
| 0.3754 |
| 0.3676 |
| 0.3600 |
| 0.3632 |
| 0.3672 |
| 0.3748 |
| 0.3727 |
| 0.3576 |
| 0.3534 |
| 0.3568 |
| 0.3596 |
| 0.3679 |
| 0.3698 |
| 0.3734 |
| 0.3743 |
| 0.3811 |
| 0.3827 |
| 0.3811 |
| 0.3852 |
| 0.3857 |
| 0.4001 |
| 0.3958 |
| 0.3979 |
| 0.4015 |
| 0.4057 |
| 0.4092 |
| 0.4102 |
| 0.4045 |
| 0.4039 |
| 0.4088 |
| 0.4197 |
| 0.4179 |
| 0.4159 |
| 0.4144 |
| 0.4100 |
| 0.4096 |
| 0.4180 |
| 0.4224 |
| 0.4210 |
| 0.4291 |
| 0.4196 |
| 0.4280 |
| 0.4324 |
| 0.4401 |
| 0.4400 |
| 0.4457 |
| 0.4384 |
| 0.4392 |
| 0.4345 |
| 0.4294 |
| 0.4350 |
| 0.4390 |
| 0.4434 |
| 0.4417 |
| 0.4441 |
| 0.4525 |
| 0.4467 |
| 0.4402 |
| 0.4391 |
| 0.4345 |
| 0.4388 |
| 0.4421 |
| 0.4517 |
| 0.4511 |
| 0.4463 |
| 0.4328 |
| 0.4344 |
| 0.4329 |
| 0.4196 |
| 0.4267 |
| 0.4339 |
| 0.4239 |
| 0.4236 |
| 0.4160 |
| 0.4224 |
| 0.4168 |
| 0.4134 |
| 0.4111 |
| 0.4076 |
| 0.4187 |
| 0.4301 |
| 0.4284 |
| 0.4291 |
| 0.4337 |
| 0.4351 |
| 0.4304 |
| 0.4264 |
| 0.4237 |
| 0.4284 |
| 0.0736 |
| 0.4392 |
| 0.4304 |
| 0.4159 |
| 0.4281 |
| 0.4335 |
| 0.4338 |
| 0.4254 |
| 0.4345 |
| 0.4341 |
| 0.4406 |
| 0.4425 |
| 0.4384 |
| 0.4456 |
| 0.4522 |
| 0.4418 |
| 0.4360 |
| 0.4325 |
| 0.4366 |
| 0.4271 |
| 0.4319 |
| 0.4339 |
| 0.4280 |
| 0.4276 |
| 0.4219 |
| 0.4236 |
| 0.4172 |
| 0.4041 |
| 0.4109 |
| 0.4135 |
| 0.4245 |
| 0.4147 |
| 0.4093 |
| 0.4045 |
| 0.4015 |
| 0.3953 |
| 0.4165 |
| 0.4165 |
| 0.4137 |
| 0.4079 |
| 0.4045 |
| 0.4052 |
| 0.4091 |
| 0.4082 |
| 0.4092 |
| 0.3935 |
| 0.3874 |
| 0.3834 |
| 0.3807 |
| 0.3823 |
| 0.3729 |
| 0.3770 |
| 0.3759 |
| 0.3760 |
| 0.3729 |
| 0.3720 |
| 0.3592 |
| 0.3582 |
| 0.3677 |
| 0.3816 |
| 0.3900 |
| 0.3919 |
| 0.3867 |
| 0.3846 |
| 0.3816 |
| 0.3820 |
| 0.3923 |
| 0.3835 |
| 0.3885 |
| 0.3707 |
| 0.3733 |
| 0.3659 |
| 0.3653 |
| 0.3645 |
| 0.3797 |
| 0.3667 |
| 0.3784 |
| 0.3955 |
| 0.4035 |
| 0.4132 |
| 0.4301 |
| 0.4573 |
| 0.4613 |
| 0.4557 |
| 0.4537 |
| 0.4651 |
| 0.4636 |
| 0.4686 |
| 0.4686 |
| 0.4740 |
| 0.4736 |
| 0.4649 |
| 0.4610 |
| 0.4612 |
| 0.4604 |
| 0.4562 |
| 0.4551 |
| 0.4484 |
| 0.4624 |
| 0.4540 |
| 0.4578 |
| 0.4496 |
| 0.4493 |
| 0.4558 |
| 0.4629 |
| 0.4589 |
| 0.4467 |
| 0.4398 |
| 0.4383 |
| 0.4310 |
| 0.4447 |
| 0.4713 |
| 0.4802 |
| 0.4777 |
| 0.4703 |
| 0.4676 |
| 0.4577 |
| 0.4492 |
| 0.4428 |
| 0.4583 |
| 0.4612 |
| 0.4650 |
| 0.4648 |
| 0.4623 |
| 0.4660 |
| 0.4693 |
| 0.4719 |
| 0.4702 |
| 0.4647 |
| 0.4609 |
| 0.4562 |
| 0.4609 |
| 0.4622 |
| 0.4734 |
| 0.4685 |
| 0.4835 |
| 0.4874 |
| 0.4785 |
| 0.4738 |
| 0.4685 |
| 0.4690 |
| 0.4525 |
| 0.4497 |
| 0.4574 |
| 0.4574 |
| 0.4812 |
| 0.4736 |
| 0.4644 |
| 0.4621 |
| 0.4581 |
| 0.4529 |
| 0.4544 |
| 0.4460 |
| 0.4357 |
| 0.4552 |
| 0.4457 |
| 0.4281 |
| 0.4371 |
| 0.4331 |
| 0.4453 |
| 0.4842 |
| 0.4561 |
| 0.4797 |
| 0.4837 |
| 0.4724 |
| 0.4820 |
| 0.4728 |
| 0.4621 |
| 0.4684 |
| 0.4726 |
| 0.4830 |
| 0.5059 |
| 0.5149 |
| 0.4957 |
| 0.5083 |
| 0.4974 |
| 0.4947 |
| 0.4946 |
| 0.4988 |
| 0.5000 |
| 0.5111 |
| 0.5127 |
| 0.5031 |
| 0.5097 |
| 0.5076 |
| 0.5222 |
| 0.5153 |
| 0.5072 |
| 0.4990 |
| 0.5030 |
| 0.5037 |
| 0.4933 |
| 0.4986 |
| 0.5049 |
| 0.4923 |
| 0.4960 |
| 0.4626 |
| 0.4585 |
| 0.4539 |
| 0.4504 |
| 0.4403 |
| 0.4527 |
| 0.4535 |
| 0.4616 |
| 0.4731 |
| 0.4595 |
| 0.4656 |
| 0.4715 |
| 0.4718 |
| 0.4801 |
| 0.4820 |
| 0.4773 |
| 0.4780 |
| 0.4747 |
| 0.4705 |
| 0.4837 |
| 0.4924 |
| 0.5008 |
| 0.4886 |
| 0.4957 |
| 0.5165 |
| 0.5177 |
| 0.5163 |
| 0.5189 |
| 0.5155 |
| 0.5035 |
| 0.5143 |
| 0.5004 |
| 0.5100 |
| 0.5268 |
| 0.5260 |
| 0.5034 |
| 0.5071 |
| 0.5344 |
| 0.5480 |
| 0.5308 |
| 0.5407 |
| 0.5399 |
| 0.5362 |
| 0.5266 |
| 0.5192 |
| 0.5133 |
| 0.5116 |
| 0.5124 |
| 0.5159 |
| 0.5207 |
| 0.5085 |
| 0.5057 |
| 0.5137 |
| 0.5027 |
| 0.5115 |
| 0.4916 |
| 0.4820 |
| 0.5049 |
| 0.5030 |
| 0.4889 |
| 0.4783 |
| 0.4790 |
| 0.4874 |
| 0.4827 |
| 0.4761 |
| 0.4609 |
| 0.4638 |
| 0.4630 |
| 0.4841 |
| 0.5008 |
| 0.4938 |
| 0.4795 |
| 0.4715 |
| 0.4695 |
| 0.4642 |
| 0.4585 |
| 0.4382 |
| 0.4394 |
| 0.4373 |
| 0.4340 |
| 0.4249 |
| 0.4229 |
| 0.4297 |
| 0.4356 |
| 0.4594 |
| 0.4588 |
| 0.4509 |
| 0.4372 |
| 0.4391 |
| 0.4318 |
| 0.4335 |
| 0.4403 |
| 0.4406 |
| 0.4300 |
| 0.4325 |
| 0.4172 |
| 0.4192 |
| 0.4300 |
| 0.4195 |
| 0.4064 |
| 0.4224 |
| 0.4419 |
| 0.4468 |
| 0.4563 |
| 0.4317 |
| 0.4772 |
| 0.4929 |
| 0.4993 |
| 0.4830 |
| 0.4864 |
| 0.4909 |
| 0.4950 |
| 0.4971 |
| 0.4928 |
| 0.4885 |
| 0.4734 |
| 0.4955 |
| 0.4882 |
| 0.4795 |
| 0.5009 |
| 0.4906 |
| 0.5225 |
| 0.5360 |
| 0.5367 |
| 0.5335 |
| 0.5549 |
| 0.5428 |
| 0.5458 |
| 0.5447 |
| 0.5422 |
| 0.5345 |
| 0.5301 |
| 0.5570 |
| 0.5692 |
| 0.5547 |
| 0.5553 |
| 0.5544 |
| 0.5709 |
| 0.5720 |
| 0.5831 |
| 0.5794 |
| 0.5684 |
| 0.5718 |
| 0.5696 |
| 0.5681 |
| 0.5670 |
| 0.5646 |
| 0.5622 |
| 0.5686 |
| 0.5692 |
| 0.5798 |
| 0.5516 |
| 0.5464 |
| 0.5321 |
| 0.5265 |
| 0.5254 |
| 0.5114 |
| 0.5263 |
| 0.5417 |
| 0.5449 |
| 0.5367 |
| 0.5313 |
| 0.5381 |
| 0.5362 |
| 0.5270 |
| 0.5307 |
| 0.5245 |
| 0.5205 |
| 0.5209 |
| 0.5232 |
| 0.5349 |
| 0.5322 |
| 0.5281 |
| 0.5257 |
| 0.5225 |
| 0.5206 |
| 0.5263 |
| 0.5191 |
| 0.5122 |
| 0.5087 |
| 0.5136 |
| 0.5165 |
| 0.5131 |
| 0.5174 |
| 0.5157 |
| 0.5297 |
| 0.5254 |
| 0.5239 |
| 0.5113 |
| 0.5067 |
| 0.5148 |
| 0.5138 |
| 0.5161 |
| 0.5137 |
| 0.4981 |
| 0.4990 |
| 0.5005 |
| 0.5002 |
| 0.5008 |
| 0.5022 |
| 0.4922 |
| 0.4931 |
| 0.4903 |
| 0.5079 |
| 0.5073 |
| 0.5138 |
| 0.5176 |
| 0.5266 |
| 0.5261 |
| 0.5244 |
| 0.5378 |
| 0.5473 |
| 0.5450 |
| 0.5370 |
| 0.5434 |
| 0.5503 |
| 0.5546 |
| 0.5549 |
| 0.5491 |
| 0.5481 |
| 0.5603 |
| 0.5692 |
| 0.5656 |
| 0.5513 |
| 0.5428 |
| 0.5502 |
| 0.5687 |
| 0.5710 |
| 0.5732 |
| 0.5764 |
| 0.5751 |
| 0.5693 |
| 0.5768 |
| 0.5618 |
| 0.5634 |
| 0.5571 |
| 0.5741 |
| 0.6006 |
| 0.6137 |
| 0.6293 |
| 0.6342 |
| 0.6301 |
| 0.6188 |
| 0.6287 |
| 0.6332 |
| 0.6318 |
| 0.6191 |
| 0.6261 |
| 0.6282 |
| 0.6314 |
| 0.6390 |
| 0.6324 |
| 0.6258 |
| 0.6157 |
| 0.6158 |
| 0.6313 |
| 0.6424 |
| 0.6639 |
| 0.6674 |
| 0.6580 |
| 0.6619 |
| 0.6651 |
| 0.6471 |
| 0.6499 |
| 0.6593 |
| 0.6719 |
| 0.6685 |
| 0.6645 |
| 0.6619 |
| 0.6591 |
| 0.6510 |
| 0.6943 |
| 0.6979 |
| 0.6893 |
| 0.7116 |
| 0.7059 |
| 0.7068 |
| 0.7268 |
| 0.7427 |
| 0.7347 |
| 0.7406 |
| 0.7282 |
| 0.7408 |
| 0.7299 |
| 0.7225 |
| 0.7023 |
| 0.7080 |
| 0.7058 |
| 0.7018 |
| 0.7097 |
| 0.7056 |
| 0.7065 |
| 0.7286 |
| 0.7252 |
| 0.7220 |
| 0.7172 |
| 0.7231 |
| 0.7309 |
| 0.7359 |
| 0.7462 |
| 0.7479 |
| 0.7443 |
| 0.7269 |
| 0.7309 |
| 0.7310 |
| 0.7499 |
| 0.7214 |
| 0.7200 |
| 0.7257 |
| 0.7150 |
| 0.7110 |
| 0.6978 |
| 0.6800 |
| 0.6819 |
| 0.6886 |
| 0.6670 |
| 0.6618 |
| 0.6882 |
| 0.6817 |
| 0.6803 |
| 0.6664 |
| 0.6844 |
| 0.6910 |
| 0.7172 |
| 0.7095 |
| 0.7212 |
| 0.7514 |
| 0.7471 |
| 0.7241 |
| 0.7192 |
| 0.7222 |
| 0.7511 |
| 0.7781 |
| 0.7652 |
| 0.7654 |
| 0.7851 |
| 0.7625 |
| 0.7665 |
| 0.7712 |
| 0.7639 |
| 0.7595 |
| 0.7536 |
| 0.7624 |
| 0.7500 |
| 0.7730 |
| 0.7653 |
| 0.7606 |
| 0.7656 |
| 0.7772 |
| 0.7817 |
| 0.7711 |
| 0.7494 |
| 0.7738 |
| 0.7753 |
| 0.7740 |
| 0.7641 |
| 0.7599 |
| 0.7580 |
| 0.7585 |
| 0.7758 |
| 0.8108 |
| 0.8441 |
| 0.8444 |
| 0.8419 |
| 0.8305 |
| 0.8170 |
| 0.8156 |
| 0.7973 |
| 0.7828 |
| 0.7850 |
| 0.7857 |
| 0.7687 |
| 0.7694 |
| 0.7813 |
| 0.7808 |
| 0.7826 |
| 0.7901 |
| 0.7979 |
| 0.8072 |
| 0.7999 |
| 0.8030 |
| 0.8003 |
| 0.7949 |
| 0.7800 |
| 0.7796 |
| 0.7768 |
| 0.7551 |
| 0.7783 |
| 0.7675 |
| 0.7959 |
| 0.8039 |
| 0.7939 |
| 0.8004 |
| 0.7829 |
| 0.7661 |
| 0.7974 |
| 0.7639 |
| 0.7644 |
| 0.7519 |
| 0.7426 |
| 0.7569 |
| 0.7606 |
| 0.7458 |
| 0.7471 |
| 0.7350 |
| 0.7389 |
| 0.7157 |
| 0.7127 |
| 0.7121 |
| 0.7015 |
| 0.7061 |
| 0.6927 |
| 0.7009 |
| 0.7006 |
| 0.7037 |
| 0.6898 |
| 0.6817 |
| 0.6760 |
| 0.6752 |
| 0.6707 |
| 0.6595 |
| 0.6709 |
| 0.6679 |
| 0.6440 |
| 0.6641 |
| 0.6778 |
| 0.6783 |
| 0.6791 |
| 0.6834 |
| 0.6751 |
| 0.6805 |
| 0.6757 |
| 0.6668 |
| 0.6680 |
| 0.6470 |
| 0.6537 |
| 0.6680 |
| 0.6749 |
| 0.6555 |
| 0.6433 |
| 0.6697 |
| 0.6696 |
| 0.6579 |
| 0.6684 |
| 0.6626 |
| 0.6582 |
| 0.6386 |
| 0.6433 |
| 0.6575 |
| 0.6676 |
| 0.6417 |
| 0.6361 |
| 0.6185 |
| 0.6138 |
| 0.5898 |
| 0.5795 |
| 0.5778 |
| 0.5603 |
| 0.5715 |
| 0.5850 |
| 0.5859 |
| 0.5926 |
| 0.5704 |
| 0.5614 |
| 0.5546 |
| 0.5594 |
| 0.5806 |
| 0.5502 |
| 0.5511 |
| 0.5392 |
| 0.5682 |
| 0.5811 |
| 0.5612 |
| 0.5779 |
| 0.5840 |
| 0.6006 |
| 0.5327 |
| 0.5834 |
| 0.5935 |
| 0.6357 |
| 0.6302 |
| 0.6362 |
| 0.6437 |
| 0.6697 |
| 0.6594 |
| 0.6551 |
| 0.6495 |
| 0.6447 |
| 0.6635 |
| 0.6292 |
| 0.6208 |
| 0.6147 |
| 0.6148 |
| 0.5996 |
| 0.5999 |
| 0.6023 |
| 0.6021 |
| 0.6262 |
| 0.6186 |
| 0.6398 |
| 0.6271 |
| 0.6356 |
| 0.6242 |
| 0.6045 |
| 0.5991 |
| 0.6081 |
| 0.5865 |
| 0.5952 |
| 0.5883 |
| 0.6052 |
| 0.6270 |
| 0.6528 |
| 0.6658 |
| 0.6641 |
| 0.6820 |
| 0.7128 |
| 0.7264 |
| 0.7348 |
| 0.7352 |
| 0.7461 |
| 0.7409 |
| 0.7594 |
| 0.7520 |
| 0.7468 |
| 0.7358 |
| 0.7640 |
| 0.7692 |
| 0.7820 |
| 0.7827 |
| 0.7719 |
| 0.7786 |
| 0.7677 |
| 0.7612 |
| 0.7457 |
| 0.7482 |
| 0.7502 |
| 0.7614 |
| 0.7657 |
| 0.7665 |
| 0.7672 |
| 0.7564 |
| 0.7631 |
| 0.7891 |
| 0.7758 |
| 0.7851 |
| 0.7678 |
| 0.7681 |
| 0.7741 |
| 0.7676 |
| 0.7731 |
| 0.7830 |
| 0.7877 |
| 0.7931 |
| 0.7884 |
| 0.7746 |
| 0.7791 |
| 0.7722 |
| 0.7803 |
| 0.7664 |
| 0.7771 |
| 0.7539 |
| 0.7701 |
| 0.7609 |
| 0.7941 |
| 0.7929 |
| 0.7958 |
| 0.7986 |
| 0.7932 |
| 0.8110 |
| 0.7958 |
| 0.7897 |
| 0.8121 |
| 0.8108 |
| 0.8143 |
| 0.7979 |
| 0.7839 |
| 0.7994 |
| 0.8010 |
| 0.8023 |
| 0.7958 |
| 0.7767 |
| 0.7758 |
| 0.7937 |
| 0.7532 |
| 0.7759 |
| 0.7790 |
| 0.8020 |
| 0.7983 |
| 0.8128 |
| 0.8173 |
| 0.8321 |
| 0.8627 |
| 0.8521 |
| 0.8496 |
| 0.8373 |
| 0.8235 |
| 0.8270 |
| 0.8198 |
| 0.8038 |
| 0.8574 |
| 0.8797 |
| 0.8684 |
| 0.8993 |
| 0.8884 |
| 0.9284 |
| 0.9660 |
| 0.9646 |
| 1.0051 |
| 0.9955 |
| 1.0042 |
| 1.0058 |
| 0.9920 |
| 0.9822 |
| 0.9985 |
| 0.9992 |
| 1.0227 |
| 1.0380 |
| 1.0195 |
| 1.0241 |
| 1.0070 |
| 1.0188 |
| 1.0186 |
| 1.0147 |
| 0.9377 |
| 0.9843 |
| 0.9730 |
| 0.9847 |
| 0.9859 |
| 0.9704 |
| 0.9542 |
| 0.9436 |
| 0.9354 |
| 0.9254 |
| 0.9406 |
| 0.9504 |
| 0.9492 |
| 0.9738 |
| 0.9716 |
| 0.9551 |
| 0.9479 |
| 0.9512 |
| 0.9406 |
| 0.9405 |
| 0.9372 |
| 0.9340 |
| 0.9355 |
| 0.9281 |
| 0.9310 |
| 0.9157 |
| 0.9159 |
| 0.9217 |
| 0.9116 |
| 0.8996 |
| 0.8992 |
| 0.9023 |
| 0.9065 |
| 0.9252 |
| 0.9479 |
| 0.9506 |
| 0.9468 |
| 0.9161 |
| 0.9340 |
| 0.9301 |
| 0.9190 |
| 0.9227 |
| 0.9342 |
| 0.9604 |
| 0.9678 |
| 0.9613 |
| 0.9509 |
| 0.9369 |
| 0.9564 |
| 0.9599 |
| 0.9415 |
| 0.9460 |
| 0.9765 |
| 0.9744 |
| 0.9718 |
| 0.9748 |
| 0.9640 |
| 0.9641 |
| 0.9488 |
| 0.9467 |
| 0.9300 |
| 0.9533 |
| 0.9370 |
| 0.9348 |
| 0.9173 |
| 0.9357 |
| 0.9463 |
| 0.9432 |
| 0.9286 |
| 0.9260 |
| 0.9215 |
| 0.9157 |
| 0.9266 |
| 0.9939 |
| 0.9885 |
| 0.9821 |
| 1.0150 |
| 0.9785 |
| 0.9866 |
| 0.9879 |
| 0.9683 |
| 0.9400 |
| 0.9285 |
| 0.9389 |
| 0.9303 |
| 0.9174 |
| 0.8881 |
| 0.8945 |
| 0.9320 |
| 0.9568 |
| 0.9767 |
| 0.9675 |
| 0.9322 |