Historical Lesotho loti / Chilean peso

History of daily rates LSL /CLP since Friday, 12 March 2004.

The maximum was reached on

1 Lesotho loti = 105.5413 Chilean peso

the minimum on

1 Lesotho loti = 9.1718 Chilean peso

Price history of CLP / LSL

Date LSL/CLP
49.7627
51.4244
50.9646
52.0940
51.7733
50.1077
51.7393
50.8986
51.2409
50.8434
51.0159
50.2044
49.5098
47.4140
48.7201
48.2524
47.6887
48.2160
47.5551
46.3266
46.5957
46.4841
47.7514
47.2449
48.3408
48.7834
49.0450
50.3371
47.4983
47.8144
48.0718
46.5276
46.8026
45.5744
45.6942
45.7563
44.3484
46.2652
47.1671
46.1867
45.3858
43.2205
42.5758
43.3361
43.6693
42.4520
41.1401
40.7007
41.3253
41.3456
43.4547
43.8931
45.0292
43.9398
44.2688
43.9848
45.2637
44.1603
44.0868
46.3383
46.5602
47.2732
48.1058
48.7936
49.7835
51.5170
51.3166
49.6509
51.5150
53.3176
54.2379
51.4601
51.2627
51.3553
53.6503
53.7136
51.7289
52.3241
54.9276
52.2075
52.3622
50.8429
52.2730
55.1802
53.6543
54.3892
54.0730
55.9091
60.0007
58.4120
57.1712
58.0391
55.1018
53.6180
53.5209
53.7005
52.4481
52.8360
53.6130
53.3949
53.7943
53.1945
53.9720
52.8521
52.1507
52.7292
53.4916
53.2253
51.6047
53.2982
53.4683
53.9099
53.8410
55.2052
55.1538
52.8570
52.7092
52.2311
51.3569
52.4648
53.6719
54.3643
54.7752
55.4987
55.1049
53.7105
52.9151
53.2749
9.1718
54.0445
53.4433
51.5223
53.3407
53.7488
53.2182
51.3236
52.3634
51.4987
51.7622
52.1750
52.5034
52.2544
53.1108
52.5362
52.2602
50.6013
49.6822
48.7898
49.4725
49.2275
48.8914
49.0081
49.0135
48.7220
48.3841
47.4294
48.1294
47.8225
49.8091
49.4287
48.7359
48.4002
47.8398
46.4985
48.3134
48.7332
49.3732
48.9726
49.0372
49.5088
50.3536
49.8376
49.2197
47.2168
47.6689
47.7551
48.1621
48.3851
45.8827
46.1613
45.8894
46.3018
46.4314
46.3372
46.2564
45.5084
43.9980
46.3612
47.1823
47.1602
46.9323
47.6834
47.3210
45.5065
45.6590
45.3680
45.7462
44.4700
44.5803
44.8242
45.4742
45.5424
47.2179
45.1246
48.0493
49.0651
51.4470
52.9504
52.1420
53.6924
53.2026
52.8478
52.8937
54.0538
53.1057
54.0945
54.3524
52.0676
52.9469
52.7452
54.8046
54.9609
56.2307
52.5017
51.2311
49.6263
49.7795
49.2171
48.2898
47.4739
47.7911
48.4376
48.4311
48.5918
47.6513
47.1367
46.4509
46.2390
48.3038
48.9889
49.6915
48.9372
48.6222
48.1241
47.5728
47.2398
46.9552
48.5852
48.3421
48.3822
48.4809
47.1173
47.3474
47.0221
47.2455
47.0661
46.6488
47.4912
46.3140
46.6554
46.3679
46.9098
46.9450
48.3736
48.7277
49.1342
48.4927
48.5162
49.1181
48.2162
47.3886
47.8452
47.2033
48.9923
48.6904
47.7271
47.8070
47.6031
47.8775
47.6455
46.8852
45.5895
46.4357
47.2791
45.9680
47.3196
46.1026
45.9910
49.9075
46.0527
48.1324
48.5763
49.0968
49.2313
48.5412
47.4362
46.9944
47.0272
48.2446
50.1699
50.1422
49.9999
50.9154
50.0746
49.1393
48.8610
49.4771
49.9848
51.0841
51.8995
50.7659
51.0203
50.3062
50.7585
50.9663
50.0963
49.9598
50.5147
50.1867
48.8933
48.5285
49.9718
48.8704
48.8104
47.9971
47.3850
46.3089
45.2300
43.4727
44.7066
45.3748
46.1804
46.4140
45.9124
46.8946
47.2953
47.3959
48.0807
48.0902
48.3110
48.8167
48.7702
48.6216
50.0002
50.2588
50.9982
49.9098
50.2226
51.3166
51.4188
51.4408
52.5223
51.9856
50.9819
50.7365
49.8571
49.7696
50.4210
48.5738
46.7865
47.8664
51.8741
52.2432
50.7084
50.9070
49.7116
49.0900
48.1668
48.0946
47.8568
48.3805
48.3755
49.2934
49.1332
48.1855
47.9177
47.7055
48.3532
49.3144
47.4565
46.6452
48.9513
48.4122
47.0918
47.3873
48.0051
48.4716
48.2935
48.2333
46.4663
46.8237
46.7284
49.2404
48.8716
48.1881
47.3947
45.9325
45.5435
45.5458
45.1141
44.2175
45.6945
44.8090
44.9951
43.6986
44.1377
44.8673
44.6125
46.4503
45.8989
45.5248
45.6841
45.0076
43.9784
44.0863
43.8435
44.3771
43.7899
45.2563
44.7564
43.9115
44.7173
43.7609
43.2682
44.6757
45.7150
45.8046
46.7282
44.8327
48.8775
49.8900
50.8400
49.0763
49.1351
50.1306
50.3872
51.2976
50.5517
50.1636
50.2313
50.8830
50.9525
49.7853
52.0926
53.3596
53.4950
53.3265
53.5294
52.6463
52.2552
51.7044
51.7454
52.0444
52.1439
51.1584
50.5375
50.8793
51.1817
50.5555
50.5773
50.8975
50.8296
50.7422
50.9760
51.8856
51.6503
52.4556
51.5889
51.9496
52.5089
53.3695
53.2854
54.0459
54.6822
54.5301
54.0486
53.5163
52.6771
52.3094
52.6147
52.9609
53.2572
55.5565
54.2060
53.5310
52.1232
52.5045
53.4833
53.0335
53.4438
53.1781
53.3453
53.9405
54.1337
54.4558
55.3821
54.4873
54.3981
53.9492
53.6162
53.4568
53.2087
51.8059
51.0503
52.0770
52.1260
51.8740
51.9566
51.7904
53.6512
52.9335
53.4372
53.7629
52.6387
53.0513
52.2808
52.4383
52.0636
51.9058
53.1630
52.9670
51.6809
51.1407
50.4694
49.9229
50.0452
49.3648
49.8757
49.0820
49.8701
50.2545
51.0284
51.1619
50.9966
52.0192
51.6660
51.1322
50.1672
50.3989
51.5224
50.8819
50.2449
49.9082
50.1094
50.4568
51.4176
50.9857
49.7133
49.7721
50.8198
51.5157
52.1216
52.0336
51.2134
50.6672
49.7486
51.1129
50.6467
49.8070
49.7495
50.2621
51.0007
51.2062
52.0439
52.4240
52.1679
51.7453
52.0112
51.6943
51.3435
50.6892
51.4687
51.7445
52.3388
53.0920
53.4073
53.0762
52.8531
52.4839
53.2037
54.4552
55.1783
56.5182
55.7340
55.4584
54.8977
54.5079
54.2813
54.4511
55.0038
55.1778
55.3736
55.1744
54.0916
53.6164
56.9178
57.3627
57.0475
58.3242
57.2680
57.1255
58.2158
58.8876
58.7107
58.9055
58.2111
59.6071
60.1317
61.3165
59.5846
60.2628
59.5508
60.8907
61.2371
61.2448
60.1876
61.7751
62.3883
62.3185
61.2817
61.7315
63.8493
64.0483
63.9688
63.9988
64.1849
63.3525
62.8792
62.1871
63.4838
62.0844
61.8653
62.0520
62.9120
64.1902
63.7721
61.8683
62.3581
63.8212
62.5307
62.0571
63.2688
62.8566
62.5425
63.1394
63.8329
65.3029
67.3386
65.9124
63.5702
65.4130
65.4230
65.4730
65.1064
65.2918
67.7336
68.6109
68.2168
66.9407
68.9789
69.0893
69.3999
69.6910
68.8126
69.6680
67.5265
67.7619
66.9708
69.8210
70.4057
69.8861
69.4721
70.8570
70.8764
69.9712
68.4676
69.6657
68.9495
68.1484
65.6772
64.6359
65.9788
67.4490
69.8129
71.0706
72.9920
70.5905
70.0197
68.9755
69.1762
69.7197
68.2994
68.5923
69.3802
70.4188
70.7698
70.0945
70.3083
70.3156
69.5690
69.3377
69.5745
68.9999
68.4386
68.3178
68.9767
69.5774
71.1777
71.3443
70.2583
69.8336
70.5851
69.4697
70.7715
70.9337
69.8262
69.9122
68.6829
70.1822
72.6124
70.2073
70.5374
70.1787
70.7073
71.2107
72.2233
71.8114
72.2604
69.7994
69.8069
68.4663
68.9143
68.8963
69.7377
69.7184
66.7135
66.3601
66.9682
68.8898
67.6195
66.2078
66.1143
67.5115
67.1286
65.6967
67.2285
69.2402
67.6454
71.2495
74.3718
74.5780
74.2609
73.1889
72.7001
73.6734
71.5836
70.8847
70.2758
68.3072
67.9449
69.3034
69.6850
66.5948
66.1771
67.6220
66.9359
65.5302
69.8118
69.8353
70.4839
67.5009
65.3044
67.8762
68.9637
66.9762
64.4214
63.9669
64.5413
60.6884
61.7129
58.9805
57.6786
58.2877
62.3347
58.4459
63.1091
61.0400
60.6027
61.2619
61.8028
68.1433
65.8840
65.4048
63.0377
65.9518
65.9426
65.4302
62.9013
63.2718
68.5527
60.3461
63.9507
67.0785
67.8024
66.2366
67.2664
64.8354
66.8893
66.3500
67.5647
66.4207
67.1278
70.2881
65.4245
65.5802
65.1667
65.6983
66.2172
62.1910
62.2542
61.6507
63.8164
62.1314
62.2173
61.4909
61.9491
59.3902
60.0480
57.3524
55.6685
55.3525
55.4547
54.2434
56.1292
58.0288
60.7697
60.7848
60.5602
63.3021
66.1154
67.7956
69.2420
71.8462
73.0368
70.8955
73.2756
73.7920
74.2657
75.4608
76.2400
76.1686
75.5794
74.7426
73.6894
73.6860
73.1452
73.9396
72.3343
71.6238
71.9447
72.9726
73.6266
72.6442
73.0322
73.4002
73.3064
75.4485
74.0430
74.8140
74.0268
73.1816
73.0443
72.6858
73.4918
73.9074
74.0499
74.7039
74.7802
74.5167
74.9506
74.4651
75.0249
74.2133
74.6593
72.2191
73.3422
72.3198
74.9440
73.9275
75.6328
75.7124
74.6441
76.1310
74.4745
74.8015
76.3557
76.0156
75.0932
74.1830
73.6037
74.2444
72.8981
72.6516
71.1360
69.6924
68.8042
70.7542
68.3212
70.8635
71.9925
73.2286
73.4287
75.3691
75.2691
76.4530
79.7517
80.0031
78.3745
76.6364
75.4767
76.0981
75.7623
75.5045
78.8457
81.0853
81.5201
80.7734
80.3538
82.7615
84.6422
83.8368
85.9262
83.6347
84.4814
85.6785
85.1675
84.6693
84.9421
84.5856
84.1983
86.9465
86.3583
86.3359
86.0758
88.9575
86.8995
85.7093
76.5419
80.5393
80.9133
80.8452
83.2136
79.6919
79.1265
78.1816
79.6505
81.4228
81.9170
82.0962
81.2931
82.2045
84.3061
83.2465
83.7967
85.4386
84.6082
83.6355
83.4508
84.4738
86.0541
84.9802
86.8149
86.2960
84.9314
87.3333
86.8263
86.2761
87.5185
87.8689
88.9772
90.8764
93.6317
95.5603
94.8693
93.0591
93.5066
94.5212
93.6137
95.8318
98.6410
99.6278
99.1365
95.6166
94.8079
93.1404
96.9764
97.3013
94.5037
95.1982
98.7000
99.7001
99.7242
103.1542
101.2227
101.3664
98.5068
97.9519
97.2549
100.4679
98.1330
95.5096
90.9192
93.5920
95.7858
94.3657
94.2762
93.8947
93.8935
95.3729
98.3943
104.4255
102.3405
102.3998
105.5413
102.7112
103.0375
102.6995
102.1166
98.2909
98.7727
97.2977
96.0218
94.3909
90.0614
89.9516
90.5638
93.1319
96.8987
96.4226
93.8682
91.8139
89.9137