History of daily rates LRD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 0.021488 German mark
the minimum on
1 Liberian dollar = 0.008215 German mark
Price history of DEM / LRD
Date | LRD/DEM |
| 0.009501 |
| 0.009538 |
| 0.009329 |
| 0.009446 |
| 0.009363 |
| 0.009339 |
| 0.009339 |
| 0.009385 |
| 0.009447 |
| 0.009528 |
| 0.009536 |
| 0.009578 |
| 0.009511 |
| 0.009495 |
| 0.009452 |
| 0.009460 |
| 0.009402 |
| 0.009424 |
| 0.009547 |
| 0.009656 |
| 0.009592 |
| 0.009492 |
| 0.009505 |
| 0.009735 |
| 0.009731 |
| 0.009828 |
| 0.009802 |
| 0.009916 |
| 0.009911 |
| 0.009993 |
| 0.009897 |
| 0.009821 |
| 0.009765 |
| 0.009744 |
| 0.009713 |
| 0.009649 |
| 0.009627 |
| 0.009521 |
| 0.009542 |
| 0.009569 |
| 0.009476 |
| 0.009698 |
| 0.009924 |
| 0.009987 |
| 0.010151 |
| 0.010541 |
| 0.010728 |
| 0.010876 |
| 0.010785 |
| 0.010750 |
| 0.010720 |
| 0.010774 |
| 0.010835 |
| 0.010983 |
| 0.011421 |
| 0.011475 |
| 0.011682 |
| 0.011906 |
| 0.011590 |
| 0.011604 |
| 0.011500 |
| 0.011495 |
| 0.011661 |
| 0.011795 |
| 0.011857 |
| 0.011905 |
| 0.011967 |
| 0.012047 |
| 0.012099 |
| 0.012312 |
| 0.012395 |
| 0.012323 |
| 0.012697 |
| 0.012872 |
| 0.012887 |
| 0.012923 |
| 0.013107 |
| 0.012932 |
| 0.013202 |
| 0.012662 |
| 0.012542 |
| 0.012764 |
| 0.012707 |
| 0.012808 |
| 0.012537 |
| 0.012490 |
| 0.012371 |
| 0.012550 |
| 0.012645 |
| 0.012775 |
| 0.012298 |
| 0.012122 |
| 0.012232 |
| 0.012354 |
| 0.012033 |
| 0.011984 |
| 0.012004 |
| 0.012363 |
| 0.012221 |
| 0.012324 |
| 0.012043 |
| 0.011584 |
| 0.011617 |
| 0.011688 |
| 0.011307 |
| 0.011230 |
| 0.011262 |
| 0.011143 |
| 0.011423 |
| 0.011401 |
| 0.011446 |
| 0.011654 |
| 0.011873 |
| 0.012030 |
| 0.012158 |
| 0.012235 |
| 0.012206 |
| 0.012196 |
| 0.012154 |
| 0.011928 |
| 0.011464 |
| 0.011231 |
| 0.010851 |
| 0.010335 |
| 0.009929 |
| 0.009840 |
| 0.009779 |
| 0.009736 |
| 0.009672 |
| 0.009585 |
| 0.009648 |
| 0.009696 |
| 0.009676 |
| 0.009709 |
| 0.009596 |
| 0.009654 |
| 0.009668 |
| 0.009610 |
| 0.009611 |
| 0.009563 |
| 0.009584 |
| 0.009408 |
| 0.009368 |
| 0.009315 |
| 0.009330 |
| 0.009368 |
| 0.009373 |
| 0.009430 |
| 0.009403 |
| 0.009409 |
| 0.009494 |
| 0.009567 |
| 0.009606 |
| 0.009447 |
| 0.009490 |
| 0.009353 |
| 0.009282 |
| 0.009348 |
| 0.009428 |
| 0.009478 |
| 0.009444 |
| 0.009613 |
| 0.009602 |
| 0.009710 |
| 0.009800 |
| 0.009875 |
| 0.009968 |
| 0.010174 |
| 0.010403 |
| 0.010528 |
| 0.010437 |
| 0.009547 |
| 0.009221 |
| 0.008782 |
| 0.008503 |
| 0.008350 |
| 0.008351 |
| 0.008421 |
| 0.008360 |
| 0.008269 |
| 0.008304 |
| 0.008221 |
| 0.008321 |
| 0.008264 |
| 0.008359 |
| 0.008346 |
| 0.008340 |
| 0.008564 |
| 0.008651 |
| 0.008673 |
| 0.008728 |
| 0.008702 |
| 0.008663 |
| 0.008695 |
| 0.008850 |
| 0.009043 |
| 0.009030 |
| 0.009120 |
| 0.009043 |
| 0.009125 |
| 0.009091 |
| 0.009040 |
| 0.009147 |
| 0.008956 |
| 0.009189 |
| 0.008848 |
| 0.008665 |
| 0.008884 |
| 0.009128 |
| 0.009179 |
| 0.009123 |
| 0.009066 |
| 0.009125 |
| 0.009155 |
| 0.009221 |
| 0.009262 |
| 0.009300 |
| 0.009392 |
| 0.009367 |
| 0.009366 |
| 0.009211 |
| 0.009201 |
| 0.009081 |
| 0.008386 |
| 0.008306 |
| 0.008332 |
| 0.008296 |
| 0.008407 |
| 0.008448 |
| 0.008637 |
| 0.008538 |
| 0.008542 |
| 0.008471 |
| 0.008588 |
| 0.008594 |
| 0.008694 |
| 0.008590 |
| 0.008564 |
| 0.008674 |
| 0.008658 |
| 0.008642 |
| 0.008786 |
| 0.008829 |
| 0.008796 |
| 0.008986 |
| 0.008916 |
| 0.009095 |
| 0.009458 |
| 0.009652 |
| 0.009728 |
| 0.010071 |
| 0.010292 |
| 0.010402 |
| 0.010498 |
| 0.010595 |
| 0.010709 |
| 0.010645 |
| 0.010634 |
| 0.010740 |
| 0.010666 |
| 0.010681 |
| 0.010739 |
| 0.010788 |
| 0.010620 |
| 0.010637 |
| 0.010769 |
| 0.010725 |
| 0.010807 |
| 0.010820 |
| 0.010923 |
| 0.010941 |
| 0.010894 |
| 0.010899 |
| 0.010919 |
| 0.010809 |
| 0.011045 |
| 0.010890 |
| 0.010970 |
| 0.010856 |
| 0.010752 |
| 0.010848 |
| 0.010857 |
| 0.010735 |
| 0.010845 |
| 0.010937 |
| 0.010917 |
| 0.010852 |
| 0.011016 |
| 0.011191 |
| 0.011146 |
| 0.011023 |
| 0.010914 |
| 0.010417 |
| 0.010617 |
| 0.011146 |
| 0.011333 |
| 0.011908 |
| 0.011974 |
| 0.012075 |
| 0.012243 |
| 0.012525 |
| 0.012383 |
| 0.012405 |
| 0.012311 |
| 0.012252 |
| 0.012083 |
| 0.012047 |
| 0.012088 |
| 0.011954 |
| 0.012081 |
| 0.012105 |
| 0.012171 |
| 0.012511 |
| 0.012627 |
| 0.012849 |
| 0.012228 |
| 0.012470 |
| 0.012532 |
| 0.013021 |
| 0.012977 |
| 0.013129 |
| 0.013225 |
| 0.013229 |
| 0.013131 |
| 0.013143 |
| 0.013339 |
| 0.013620 |
| 0.014005 |
| 0.014027 |
| 0.014134 |
| 0.014168 |
| 0.014042 |
| 0.013964 |
| 0.013979 |
| 0.014291 |
| 0.014212 |
| 0.014437 |
| 0.014520 |
| 0.014405 |
| 0.018386 |
| 0.018670 |
| 0.018136 |
| 0.018258 |
| 0.018393 |
| 0.018705 |
| 0.018774 |
| 0.018582 |
| 0.018385 |
| 0.018696 |
| 0.018516 |
| 0.019470 |
| 0.019352 |
| 0.019593 |
| 0.019887 |
| 0.019876 |
| 0.020404 |
| 0.019824 |
| 0.019683 |
| 0.019692 |
| 0.020296 |
| 0.020207 |
| 0.020193 |
| 0.020366 |
| 0.020181 |
| 0.019892 |
| 0.019989 |
| 0.019848 |
| 0.020388 |
| 0.020190 |
| 0.020436 |
| 0.020442 |
| 0.020552 |
| 0.018666 |
| 0.019863 |
| 0.020141 |
| 0.020116 |
| 0.019896 |
| 0.019352 |
| 0.019699 |
| 0.019879 |
| 0.019431 |
| 0.019196 |
| 0.019276 |
| 0.019103 |
| 0.019334 |
| 0.019236 |
| 0.019387 |
| 0.018723 |
| 0.018481 |
| 0.018507 |
| 0.019503 |
| 0.019360 |
| 0.019661 |
| 0.019572 |
| 0.019833 |
| 0.019836 |
| 0.020974 |
| 0.020040 |
| 0.020047 |
| 0.019743 |
| 0.020309 |
| 0.019789 |
| 0.019928 |
| 0.019637 |
| 0.019837 |
| 0.020117 |
| 0.020054 |
| 0.019456 |
| 0.019881 |
| 0.020249 |
| 0.019667 |
| 0.020207 |
| 0.021061 |
| 0.021061 |
| 0.020794 |
| 0.020582 |
| 0.020811 |
| 0.021200 |
| 0.021372 |
| 0.021166 |
| 0.020959 |
| 0.021071 |
| 0.020754 |
| 0.020675 |
| 0.020496 |
| 0.020678 |
| 0.021241 |
| 0.020864 |
| 0.020914 |