History of daily rates LKR /XCD since Friday, 19 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.027864 East Caribbean dollar
the minimum on
1 Sri Lankan rupee = 0.007325 East Caribbean dollar
Price history of XCD / LKR
Date | LKR/XCD |
| 0.009089 |
| 0.008987 |
| 0.009040 |
| 0.009063 |
| 0.008999 |
| 0.008943 |
| 0.008847 |
| 0.008804 |
| 0.008768 |
| 0.008694 |
| 0.008646 |
| 0.008620 |
| 0.008633 |
| 0.008502 |
| 0.008445 |
| 0.008393 |
| 0.008380 |
| 0.008321 |
| 0.008288 |
| 0.008265 |
| 0.008251 |
| 0.008231 |
| 0.008207 |
| 0.008251 |
| 0.008258 |
| 0.008264 |
| 0.008258 |
| 0.008293 |
| 0.008332 |
| 0.008349 |
| 0.008323 |
| 0.008300 |
| 0.008351 |
| 0.008379 |
| 0.008440 |
| 0.008348 |
| 0.008321 |
| 0.008388 |
| 0.008346 |
| 0.008440 |
| 0.008157 |
| 0.008383 |
| 0.008633 |
| 0.008783 |
| 0.008741 |
| 0.008804 |
| 0.008977 |
| 0.009303 |
| 0.009101 |
| 0.008828 |
| 0.008632 |
| 0.008471 |
| 0.008451 |
| 0.008392 |
| 0.008306 |
| 0.008182 |
| 0.007977 |
| 0.007445 |
| 0.007466 |
| 0.007404 |
| 0.007402 |
| 0.007386 |
| 0.007420 |
| 0.007384 |
| 0.007355 |
| 0.007393 |
| 0.007398 |
| 0.007404 |
| 0.007358 |
| 0.007356 |
| 0.007328 |
| 0.007350 |
| 0.007390 |
| 0.007414 |
| 0.007390 |
| 0.007400 |
| 0.007383 |
| 0.007385 |
| 0.007507 |
| 0.007459 |
| 0.007513 |
| 0.007464 |
| 0.007528 |
| 0.007524 |
| 0.007509 |
| 0.007445 |
| 0.007502 |
| 0.007547 |
| 0.007615 |
| 0.007550 |
| 0.007494 |
| 0.007540 |
| 0.007505 |
| 0.007567 |
| 0.007535 |
| 0.007465 |
| 0.007407 |
| 0.007506 |
| 0.007736 |
| 0.007502 |
| 0.007625 |
| 0.007949 |
| 0.009651 |
| 0.010608 |
| 0.013404 |
| 0.013373 |
| 0.013347 |
| 0.013340 |
| 0.013324 |
| 0.013311 |
| 0.013376 |
| 0.013344 |
| 0.013324 |
| 0.013316 |
| 0.013303 |
| 0.013347 |
| 0.013378 |
| 0.013332 |
| 0.013327 |
| 0.013327 |
| 0.013375 |
| 0.013421 |
| 0.013382 |
| 0.013379 |
| 0.013482 |
| 0.013511 |
| 0.013513 |
| 0.013511 |
| 0.013545 |
| 0.013547 |
| 0.013496 |
| 0.013530 |
| 0.013528 |
| 0.013547 |
| 0.013549 |
| 0.013547 |
| 0.013545 |
| 0.013604 |
| 0.013585 |
| 0.013582 |
| 0.013574 |
| 0.013580 |
| 0.013646 |
| 0.013685 |
| 0.013665 |
| 0.013717 |
| 0.013716 |
| 0.013715 |
| 0.013719 |
| 0.013893 |
| 0.013957 |
| 0.013409 |
| 0.013561 |
| 0.013574 |
| 0.013631 |
| 0.013690 |
| 0.013765 |
| 0.013894 |
| 0.013967 |
| 0.013888 |
| 0.013859 |
| 0.013935 |
| 0.013682 |
| 0.014037 |
| 0.014293 |
| 0.014459 |
| 0.014375 |
| 0.014389 |
| 0.014437 |
| 0.014493 |
| 0.014543 |
| 0.014579 |
| 0.014620 |
| 0.014638 |
| 0.014645 |
| 0.014661 |
| 0.014656 |
| 0.014665 |
| 0.014635 |
| 0.014591 |
| 0.014562 |
| 0.014663 |
| 0.014628 |
| 0.014550 |
| 0.014607 |
| 0.014704 |
| 0.014632 |
| 0.014572 |
| 0.014546 |
| 0.014564 |
| 0.014539 |
| 0.014546 |
| 0.014504 |
| 0.014475 |
| 0.014528 |
| 0.014603 |
| 0.014529 |
| 0.014551 |
| 0.014398 |
| 0.014354 |
| 0.014267 |
| 0.014034 |
| 0.014037 |
| 0.014272 |
| 0.013985 |
| 0.014357 |
| 0.014555 |
| 0.014659 |
| 0.014844 |
| 0.014846 |
| 0.014870 |
| 0.014884 |
| 0.014893 |
| 0.014894 |
| 0.014884 |
| 0.014904 |
| 0.014886 |
| 0.014899 |
| 0.014872 |
| 0.014904 |
| 0.014914 |
| 0.014915 |
| 0.014903 |
| 0.014936 |
| 0.015051 |
| 0.014981 |
| 0.014971 |
| 0.014896 |
| 0.014867 |
| 0.014919 |
| 0.014954 |
| 0.014815 |
| 0.014887 |
| 0.014974 |
| 0.015001 |
| 0.015032 |
| 0.015089 |
| 0.015243 |
| 0.015278 |
| 0.015281 |
| 0.015334 |
| 0.015362 |
| 0.015380 |
| 0.015343 |
| 0.015257 |
| 0.015335 |
| 0.015269 |
| 0.015318 |
| 0.015306 |
| 0.015338 |
| 0.015375 |
| 0.015300 |
| 0.015231 |
| 0.015397 |
| 0.015494 |
| 0.015481 |
| 0.015467 |
| 0.015497 |
| 0.015174 |
| 0.015127 |
| 0.015135 |
| 0.015041 |
| 0.015043 |
| 0.015047 |
| 0.015199 |
| 0.015299 |
| 0.014905 |
| 0.014855 |
| 0.014817 |
| 0.014824 |
| 0.014765 |
| 0.014875 |
| 0.015028 |
| 0.015101 |
| 0.015091 |
| 0.015006 |
| 0.015322 |
| 0.015384 |
| 0.015527 |
| 0.015560 |
| 0.015659 |
| 0.015863 |
| 0.015875 |
| 0.015988 |
| 0.016003 |
| 0.016387 |
| 0.016631 |
| 0.016701 |
| 0.016803 |
| 0.016850 |
| 0.016867 |
| 0.016909 |
| 0.016939 |
| 0.016963 |
| 0.016911 |
| 0.017017 |
| 0.017084 |
| 0.017041 |
| 0.016913 |
| 0.017022 |
| 0.017022 |
| 0.017095 |
| 0.017118 |
| 0.017123 |
| 0.017156 |
| 0.017127 |
| 0.017241 |
| 0.017347 |
| 0.017441 |
| 0.017410 |
| 0.017325 |
| 0.017340 |
| 0.017380 |
| 0.017430 |
| 0.017447 |
| 0.017358 |
| 0.017447 |
| 0.017510 |
| 0.017588 |
| 0.017532 |
| 0.017574 |
| 0.017559 |
| 0.017648 |
| 0.017706 |
| 0.017639 |
| 0.017625 |
| 0.017607 |
| 0.017543 |
| 0.017517 |
| 0.017612 |
| 0.017626 |
| 0.017614 |
| 0.017588 |
| 0.017587 |
| 0.017616 |
| 0.017627 |
| 0.017630 |
| 0.017634 |
| 0.017605 |
| 0.017709 |
| 0.017735 |
| 0.017725 |
| 0.017615 |
| 0.017606 |
| 0.017763 |
| 0.017588 |
| 0.017610 |
| 0.017593 |
| 0.017589 |
| 0.017654 |
| 0.017666 |
| 0.017681 |
| 0.017705 |
| 0.017667 |
| 0.017731 |
| 0.017695 |
| 0.017676 |
| 0.017716 |
| 0.017754 |
| 0.017753 |
| 0.017819 |
| 0.017771 |
| 0.017720 |
| 0.017731 |
| 0.017880 |
| 0.017836 |
| 0.017766 |
| 0.017848 |
| 0.017865 |
| 0.017930 |
| 0.018103 |
| 0.017835 |
| 0.018054 |
| 0.018006 |
| 0.018105 |
| 0.018030 |
| 0.018111 |
| 0.017948 |
| 0.017944 |
| 0.018170 |
| 0.018124 |
| 0.018308 |
| 0.018301 |
| 0.018336 |
| 0.018339 |
| 0.018312 |
| 0.018443 |
| 0.018410 |
| 0.018405 |
| 0.018488 |
| 0.018640 |
| 0.018553 |
| 0.018559 |
| 0.018536 |
| 0.018557 |
| 0.018545 |
| 0.018499 |
| 0.018461 |
| 0.018511 |
| 0.018683 |
| 0.018609 |
| 0.018265 |
| 0.018651 |
| 0.018633 |
| 0.018444 |
| 0.018502 |
| 0.018530 |
| 0.018594 |
| 0.018634 |
| 0.018714 |
| 0.018627 |
| 0.018751 |
| 0.018775 |
| 0.018589 |
| 0.018596 |
| 0.018737 |
| 0.018827 |
| 0.018833 |
| 0.018723 |
| 0.018850 |
| 0.018795 |
| 0.018864 |
| 0.018815 |
| 0.018783 |
| 0.018885 |
| 0.018899 |
| 0.018782 |
| 0.018905 |
| 0.018924 |
| 0.018969 |
| 0.019010 |
| 0.018959 |
| 0.019019 |
| 0.019125 |
| 0.019022 |
| 0.019148 |
| 0.019147 |
| 0.019169 |
| 0.019268 |
| 0.019130 |
| 0.019153 |
| 0.019183 |
| 0.019335 |
| 0.019616 |
| 0.020091 |
| 0.020144 |
| 0.020128 |
| 0.020189 |
| 0.020204 |
| 0.020205 |
| 0.020175 |
| 0.020174 |
| 0.020203 |
| 0.020183 |
| 0.020165 |
| 0.020158 |
| 0.020161 |
| 0.020162 |
| 0.020183 |
| 0.020254 |
| 0.020256 |
| 0.020290 |
| 0.020297 |
| 0.020284 |
| 0.020301 |
| 0.020494 |
| 0.020312 |
| 0.020291 |
| 0.020313 |
| 0.020300 |
| 0.020289 |
| 0.020318 |
| 0.020292 |
| 0.020337 |
| 0.020398 |
| 0.020474 |
| 0.020496 |
| 0.020538 |
| 0.020574 |
| 0.020587 |
| 0.020583 |
| 0.020589 |
| 0.020594 |
| 0.020607 |
| 0.020614 |
| 0.020623 |
| 0.020637 |
| 0.020638 |
| 0.020645 |
| 0.020673 |
| 0.020687 |
| 0.020724 |
| 0.020694 |
| 0.020734 |
| 0.020750 |
| 0.020745 |
| 0.020747 |
| 0.020752 |
| 0.020755 |
| 0.020749 |
| 0.020745 |
| 0.020746 |
| 0.020738 |
| 0.020747 |
| 0.020738 |
| 0.020729 |
| 0.020734 |
| 0.020742 |
| 0.020737 |
| 0.020723 |
| 0.020718 |
| 0.020727 |
| 0.020723 |
| 0.020668 |
| 0.020681 |
| 0.020668 |
| 0.020685 |
| 0.020672 |
| 0.020670 |
| 0.020678 |
| 0.020685 |
| 0.020694 |
| 0.020678 |
| 0.020617 |
| 0.020649 |
| 0.020682 |
| 0.020661 |
| 0.020668 |
| 0.020658 |
| 0.020669 |
| 0.020664 |
| 0.020653 |
| 0.020664 |
| 0.020653 |
| 0.020653 |
| 0.020609 |
| 0.020597 |
| 0.020600 |
| 0.020605 |
| 0.020602 |
| 0.020637 |
| 0.020634 |
| 0.020634 |
| 0.020594 |
| 0.020468 |
| 0.020448 |
| 0.020430 |
| 0.020339 |
| 0.020307 |
| 0.020368 |
| 0.020485 |
| 0.020513 |
| 0.020522 |
| 0.020531 |
| 0.020516 |
| 0.020634 |
| 0.020626 |
| 0.020665 |
| 0.020951 |
| 0.021013 |
| 0.021320 |
| 0.021361 |
| 0.021385 |
| 0.021391 |
| 0.021385 |
| 0.021380 |
| 0.021303 |
| 0.021369 |
| 0.021546 |
| 0.021512 |
| 0.021354 |
| 0.021313 |
| 0.021398 |
| 0.021354 |
| 0.021216 |
| 0.021206 |
| 0.021320 |
| 0.021382 |
| 0.021394 |
| 0.021252 |
| 0.021331 |
| 0.021402 |
| 0.021209 |
| 0.021187 |
| 0.021286 |
| 0.021012 |
| 0.020980 |
| 0.020874 |
| 0.020775 |
| 0.020770 |
| 0.020696 |
| 0.020721 |
| 0.020822 |
| 0.020856 |
| 0.021044 |
| 0.021058 |
| 0.020936 |
| 0.020608 |
| 0.020461 |
| 0.020430 |
| 0.020418 |
| 0.020398 |
| 0.020449 |
| 0.020486 |
| 0.020499 |
| 0.020503 |
| 0.020655 |
| 0.020180 |
| 0.020493 |
| 0.020408 |
| 0.020248 |
| 0.020437 |
| 0.020469 |
| 0.020670 |
| 0.020578 |
| 0.020814 |
| 0.020986 |
| 0.021201 |
| 0.020810 |
| 0.020548 |
| 0.021108 |
| 0.021506 |
| 0.020944 |
| 0.020771 |
| 0.020640 |
| 0.022159 |
| 0.022158 |
| 0.021989 |
| 0.022833 |
| 0.023110 |
| 0.023659 |
| 0.023723 |
| 0.023718 |
| 0.023710 |
| 0.023719 |
| 0.023699 |
| 0.023717 |
| 0.023714 |
| 0.023726 |
| 0.023680 |
| 0.023708 |
| 0.024470 |
| 0.024457 |
| 0.024483 |
| 0.024453 |
| 0.024465 |
| 0.024440 |
| 0.024439 |
| 0.024429 |
| 0.024479 |
| 0.024478 |
| 0.024464 |
| 0.024470 |
| 0.024505 |
| 0.024495 |
| 0.024562 |
| 0.024558 |
| 0.024616 |
| 0.024601 |
| 0.024588 |
| 0.024600 |
| 0.024595 |
| 0.024562 |
| 0.024562 |
| 0.024590 |
| 0.024573 |
| 0.024534 |
| 0.024505 |
| 0.024530 |
| 0.024523 |
| 0.024502 |
| 0.024436 |
| 0.024397 |
| 0.024420 |
| 0.024393 |
| 0.024390 |
| 0.024391 |
| 0.024437 |
| 0.024415 |
| 0.024312 |
| 0.024283 |
| 0.024279 |
| 0.024287 |
| 0.024283 |
| 0.024293 |
| 0.024295 |
| 0.024314 |
| 0.024279 |
| 0.024223 |
| 0.024223 |
| 0.024289 |
| 0.024092 |
| 0.024038 |
| 0.024097 |
| 0.024029 |
| 0.024016 |
| 0.024052 |
| 0.024048 |
| 0.023969 |
| 0.024034 |
| 0.024041 |
| 0.024024 |
| 0.023886 |
| 0.023860 |
| 0.023817 |
| 0.023837 |
| 0.023908 |
| 0.023819 |
| 0.023917 |
| 0.023874 |
| 0.023798 |
| 0.023813 |
| 0.023704 |
| 0.023685 |
| 0.023632 |
| 0.023659 |
| 0.023653 |
| 0.023621 |
| 0.023534 |
| 0.023607 |
| 0.023614 |
| 0.023658 |
| 0.023657 |
| 0.023615 |
| 0.023630 |
| 0.023640 |
| 0.022905 |
| 0.022739 |
| 0.022845 |
| 0.023039 |
| 0.022612 |
| 0.023192 |
| 0.022866 |
| 0.022503 |
| 0.022419 |
| 0.023122 |
| 0.022867 |
| 0.022808 |
| 0.023141 |
| 0.022802 |
| 0.022523 |
| 0.023171 |
| 0.022858 |
| 0.022856 |
| 0.023097 |
| 0.023142 |
| 0.023366 |
| 0.022758 |
| 0.023397 |
| 0.023320 |
| 0.023194 |
| 0.023586 |
| 0.023240 |
| 0.023230 |
| 0.023258 |
| 0.023441 |
| 0.023258 |
| 0.023397 |
| 0.023053 |
| 0.023321 |
| 0.022994 |
| 0.023260 |
| 0.023243 |
| 0.023260 |
| 0.023322 |
| 0.023251 |
| 0.023250 |
| 0.023249 |
| 0.023292 |
| 0.023048 |
| 0.022791 |
| 0.023303 |
| 0.023337 |
| 0.022865 |
| 0.022140 |
| 0.022288 |
| 0.022867 |
| 0.022931 |
| 0.023142 |
| 0.023269 |
| 0.023417 |
| 0.022912 |
| 0.023078 |
| 0.023443 |
| 0.023153 |
| 0.023027 |
| 0.023157 |
| 0.023117 |
| 0.023168 |
| 0.023358 |
| 0.023263 |
| 0.023312 |
| 0.023296 |
| 0.023387 |
| 0.023741 |
| 0.023890 |
| 0.024266 |
| 0.024206 |
| 0.024160 |
| 0.024226 |
| 0.023822 |
| 0.024595 |
| 0.024464 |
| 0.024480 |
| 0.024444 |
| 0.024527 |
| 0.024531 |
| 0.024458 |
| 0.024598 |
| 0.024544 |
| 0.024576 |
| 0.024485 |
| 0.024719 |
| 0.024561 |
| 0.024681 |
| 0.024610 |
| 0.024777 |
| 0.024871 |
| 0.024870 |
| 0.024894 |
| 0.024722 |
| 0.024731 |
| 0.024749 |
| 0.024771 |
| 0.025008 |
| 0.024811 |
| 0.024802 |
| 0.024732 |
| 0.024716 |
| 0.024716 |
| 0.024812 |
| 0.024752 |
| 0.024788 |
| 0.024756 |
| 0.025008 |
| 0.024925 |
| 0.024886 |
| 0.024916 |
| 0.024748 |
| 0.024774 |
| 0.024698 |
| 0.024713 |
| 0.024645 |
| 0.024605 |
| 0.024552 |
| 0.024585 |
| 0.024482 |
| 0.024485 |
| 0.024332 |
| 0.024321 |
| 0.024318 |
| 0.024341 |
| 0.024354 |
| 0.024094 |
| 0.023862 |
| 0.023598 |
| 0.023589 |
| 0.023552 |
| 0.023614 |
| 0.023572 |
| 0.023641 |
| 0.023701 |
| 0.023746 |
| 0.023821 |
| 0.023931 |
| 0.024018 |
| 0.023964 |
| 0.024023 |
| 0.023974 |
| 0.024025 |
| 0.024053 |
| 0.024127 |
| 0.024153 |
| 0.024224 |
| 0.024171 |
| 0.024202 |
| 0.024166 |
| 0.024139 |
| 0.024134 |
| 0.024220 |
| 0.024390 |
| 0.024354 |
| 0.024746 |
| 0.024676 |
| 0.024582 |
| 0.024384 |
| 0.024494 |
| 0.024510 |
| 0.024585 |
| 0.024662 |
| 0.024668 |
| 0.024645 |
| 0.024648 |
| 0.024669 |
| 0.024772 |
| 0.024621 |
| 0.024825 |
| 0.026041 |
| 0.024952 |
| 0.024581 |
| 0.024772 |
| 0.024903 |
| 0.024630 |
| 0.024867 |
| 0.024978 |
| 0.024953 |
| 0.025228 |
| 0.025066 |
| 0.025573 |
| 0.025863 |
| 0.026210 |
| 0.026217 |
| 0.026128 |
| 0.026131 |
| 0.025937 |
| 0.025756 |
| 0.025854 |
| 0.025780 |
| 0.025877 |
| 0.025746 |
| 0.025830 |
| 0.025760 |
| 0.025772 |
| 0.025880 |
| 0.025840 |
| 0.025891 |
| 0.025999 |
| 0.026033 |
| 0.026034 |
| 0.026047 |
| 0.026055 |
| 0.026050 |
| 0.026104 |
| 0.026123 |
| 0.026134 |
| 0.026135 |
| 0.026184 |
| 0.026190 |
| 0.026194 |
| 0.026142 |
| 0.026166 |
| 0.026323 |
| 0.026256 |
| 0.026253 |
| 0.026229 |
| 0.026333 |
| 0.026329 |
| 0.026373 |
| 0.026962 |
| 0.026367 |
| 0.026363 |
| 0.026283 |
| 0.026378 |
| 0.026390 |
| 0.026304 |
| 0.026335 |
| 0.026364 |
| 0.026357 |
| 0.026440 |
| 0.026541 |
| 0.026486 |
| 0.026496 |
| 0.026411 |
| 0.026479 |
| 0.026473 |
| 0.026581 |
| 0.026615 |
| 0.026719 |
| 0.026619 |
| 0.026786 |
| 0.026821 |
| 0.026801 |
| 0.026739 |
| 0.026822 |
| 0.026826 |
| 0.026927 |
| 0.026854 |
| 0.026973 |
| 0.026863 |
| 0.026874 |
| 0.026934 |
| 0.026884 |
| 0.026888 |
| 0.026948 |
| 0.027022 |
| 0.026956 |
| 0.026952 |
| 0.026947 |
| 0.027004 |
| 0.027010 |
| 0.027131 |
| 0.027068 |
| 0.027117 |
| 0.027022 |
| 0.027025 |
| 0.027001 |
| 0.027126 |
| 0.026882 |
| 0.027290 |
| 0.027521 |
| 0.025958 |
| 0.025931 |
| 0.025554 |
| 0.025525 |
| 0.025758 |
| 0.025675 |
| 0.025676 |
| 0.025680 |
| 0.025804 |
| 0.025781 |
| 0.025903 |
| 0.025889 |
| 0.025958 |
| 0.026037 |
| 0.026054 |
| 0.026052 |
| 0.026212 |
| 0.026207 |
| 0.026160 |
| 0.025909 |
| 0.026175 |
| 0.025488 |
| 0.025857 |
| 0.026057 |
| 0.026004 |
| 0.026032 |
| 0.026092 |
| 0.026302 |
| 0.026996 |
| 0.027234 |
| 0.026943 |
| 0.027140 |
| 0.027234 |
| 0.027222 |
| 0.027423 |
| 0.027281 |
| 0.027854 |
| 0.027647 |
| 0.027605 |
| 0.027641 |
| 0.027696 |
| 0.027473 |