History of daily rates LKR /MRO since Thursday, 18 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 2.7631 Mauritanian ouguiya
the minimum on
1 Sri Lankan rupee = 0.9414 Mauritanian ouguiya
Price history of MRO / LKR
Date | LKR/MRO |
| 1.2098 |
| 1.1964 |
| 1.2078 |
| 1.1945 |
| 1.2007 |
| 1.1829 |
| 1.1672 |
| 1.1555 |
| 1.1566 |
| 1.1481 |
| 1.1438 |
| 1.1407 |
| 1.1433 |
| 1.1235 |
| 1.1134 |
| 1.1013 |
| 1.0996 |
| 1.0859 |
| 1.0833 |
| 1.0838 |
| 1.0892 |
| 1.0860 |
| 1.0783 |
| 1.0853 |
| 1.0971 |
| 1.0989 |
| 1.1030 |
| 1.1002 |
| 1.1134 |
| 1.1143 |
| 1.1190 |
| 1.1106 |
| 1.1074 |
| 1.1088 |
| 1.1182 |
| 1.1019 |
| 1.0971 |
| 1.1051 |
| 1.0917 |
| 1.1048 |
| 1.0671 |
| 1.0845 |
| 1.1270 |
| 1.1531 |
| 1.1496 |
| 1.1558 |
| 1.1814 |
| 1.2317 |
| 1.2091 |
| 1.1647 |
| 1.1423 |
| 1.1171 |
| 1.1119 |
| 1.0967 |
| 1.0965 |
| 1.0729 |
| 1.0437 |
| 0.9728 |
| 0.9757 |
| 0.9684 |
| 0.9763 |
| 0.9749 |
| 0.9747 |
| 0.9685 |
| 0.9626 |
| 0.9690 |
| 0.9701 |
| 0.9712 |
| 0.9683 |
| 0.9744 |
| 0.9734 |
| 0.9655 |
| 0.9710 |
| 0.9715 |
| 0.9735 |
| 0.9686 |
| 0.9593 |
| 0.9789 |
| 0.9792 |
| 0.9823 |
| 0.9827 |
| 0.9830 |
| 0.9929 |
| 0.9858 |
| 0.9925 |
| 0.9812 |
| 0.9857 |
| 0.9886 |
| 1.0016 |
| 0.9900 |
| 0.9896 |
| 0.9897 |
| 0.9851 |
| 0.9907 |
| 0.9935 |
| 0.9839 |
| 0.9683 |
| 0.9838 |
| 1.0146 |
| 0.9850 |
| 1.0032 |
| 1.0474 |
| 1.2705 |
| 1.3957 |
| 1.7657 |
| 1.7547 |
| 1.7606 |
| 1.7539 |
| 1.7514 |
| 1.7369 |
| 1.7537 |
| 1.7582 |
| 1.7484 |
| 1.7571 |
| 1.7442 |
| 1.7631 |
| 1.7672 |
| 1.7611 |
| 1.7605 |
| 1.7604 |
| 1.7668 |
| 1.7729 |
| 1.7678 |
| 1.7674 |
| 1.7810 |
| 1.7848 |
| 1.7851 |
| 1.7847 |
| 1.7893 |
| 1.7896 |
| 1.7829 |
| 1.7873 |
| 1.7870 |
| 1.7895 |
| 1.7898 |
| 1.7895 |
| 1.7893 |
| 1.7971 |
| 1.7945 |
| 1.7941 |
| 1.7931 |
| 1.7939 |
| 1.8026 |
| 1.8077 |
| 1.8051 |
| 1.8119 |
| 1.8119 |
| 1.8118 |
| 1.8122 |
| 1.8353 |
| 1.8437 |
| 1.7714 |
| 1.7914 |
| 1.7931 |
| 1.8007 |
| 1.8085 |
| 1.8183 |
| 1.8354 |
| 1.8449 |
| 1.8345 |
| 1.8307 |
| 1.8408 |
| 1.8074 |
| 1.8543 |
| 1.8880 |
| 1.9100 |
| 1.8989 |
| 1.9008 |
| 1.9071 |
| 1.9145 |
| 1.9211 |
| 1.9259 |
| 1.9312 |
| 1.9336 |
| 1.9345 |
| 1.9367 |
| 1.9360 |
| 1.9373 |
| 1.9333 |
| 1.9274 |
| 1.9236 |
| 1.9369 |
| 1.9323 |
| 1.9220 |
| 1.9295 |
| 1.9423 |
| 1.9329 |
| 1.9249 |
| 1.9215 |
| 1.9239 |
| 1.9205 |
| 1.9214 |
| 1.9159 |
| 1.9121 |
| 1.9192 |
| 1.9290 |
| 1.9193 |
| 1.9221 |
| 1.9019 |
| 1.8962 |
| 1.8846 |
| 1.8539 |
| 1.8542 |
| 1.8853 |
| 1.8474 |
| 1.8965 |
| 1.9226 |
| 1.9364 |
| 1.9609 |
| 1.9612 |
| 1.9642 |
| 1.9661 |
| 1.9673 |
| 1.9675 |
| 1.9661 |
| 1.9688 |
| 1.9664 |
| 1.9681 |
| 1.9646 |
| 1.9687 |
| 1.9701 |
| 1.9703 |
| 1.9686 |
| 1.9729 |
| 1.9882 |
| 1.9790 |
| 1.9776 |
| 1.9677 |
| 1.9639 |
| 1.9707 |
| 1.9754 |
| 1.9570 |
| 1.9665 |
| 1.9781 |
| 1.9816 |
| 1.9857 |
| 1.9931 |
| 2.0135 |
| 2.0182 |
| 2.0186 |
| 2.0255 |
| 2.0292 |
| 2.0316 |
| 2.0267 |
| 2.0155 |
| 2.0257 |
| 2.0170 |
| 2.0235 |
| 2.0219 |
| 2.0261 |
| 2.0309 |
| 2.0211 |
| 2.0119 |
| 2.0338 |
| 2.0467 |
| 2.0450 |
| 2.0431 |
| 2.0471 |
| 2.0045 |
| 1.9982 |
| 1.9993 |
| 1.9869 |
| 1.9872 |
| 1.9876 |
| 2.0077 |
| 2.0210 |
| 1.9689 |
| 1.9623 |
| 1.9573 |
| 1.9582 |
| 1.9504 |
| 1.9649 |
| 1.9852 |
| 1.9949 |
| 1.9934 |
| 1.9823 |
| 2.0239 |
| 2.0321 |
| 2.0511 |
| 2.0554 |
| 2.0685 |
| 2.0955 |
| 1.2218 |
| 2.1090 |
| 2.1110 |
| 2.1677 |
| 2.1969 |
| 2.2061 |
| 2.2197 |
| 2.2258 |
| 2.2312 |
| 2.2243 |
| 2.2313 |
| 2.2345 |
| 2.2245 |
| 2.2416 |
| 2.2473 |
| 2.2416 |
| 2.2278 |
| 2.2391 |
| 2.2392 |
| 2.2487 |
| 2.2518 |
| 2.2587 |
| 2.2567 |
| 2.2624 |
| 2.2711 |
| 2.2851 |
| 2.2975 |
| 2.2934 |
| 2.2758 |
| 2.2809 |
| 2.2830 |
| 2.2960 |
| 2.2950 |
| 2.2801 |
| 2.2950 |
| 2.3001 |
| 2.3070 |
| 2.3063 |
| 2.3020 |
| 2.3018 |
| 2.3134 |
| 2.3238 |
| 2.3201 |
| 2.3255 |
| 2.3137 |
| 2.3134 |
| 2.3105 |
| 2.3117 |
| 2.3128 |
| 2.3121 |
| 2.3115 |
| 2.3757 |
| 2.3821 |
| 2.3834 |
| 2.3861 |
| 2.3821 |
| 2.3824 |
| 2.3879 |
| 2.3871 |
| 2.3821 |
| 2.3757 |
| 2.3653 |
| 2.3624 |
| 2.3633 |
| 2.3579 |
| 2.3433 |
| 2.3469 |
| 2.3543 |
| 2.3615 |
| 2.3609 |
| 2.3580 |
| 2.3606 |
| 2.3616 |
| 2.3562 |
| 2.3500 |
| 2.3592 |
| 2.3580 |
| 2.3707 |
| 2.3785 |
| 2.3662 |
| 2.3596 |
| 2.3518 |
| 2.3743 |
| 2.3618 |
| 2.3528 |
| 2.3632 |
| 2.3613 |
| 2.3665 |
| 2.3846 |
| 2.3875 |
| 2.3842 |
| 2.3986 |
| 2.3829 |
| 2.3884 |
| 2.3790 |
| 2.3946 |
| 2.4073 |
| 2.3916 |
| 2.3984 |
| 2.4032 |
| 2.3996 |
| 2.4209 |
| 2.4206 |
| 2.4188 |
| 2.4093 |
| 2.4137 |
| 2.4194 |
| 2.4330 |
| 2.4472 |
| 2.4188 |
| 2.4358 |
| 2.4334 |
| 2.4416 |
| 2.4338 |
| 2.4142 |
| 2.4301 |
| 2.4266 |
| 2.3580 |
| 2.3515 |
| 2.4151 |
| 2.3577 |
| 2.3555 |
| 2.3615 |
| 2.3374 |
| 2.3647 |
| 2.3214 |
| 2.3046 |
| 2.3096 |
| 2.3297 |
| 2.3442 |
| 2.3360 |
| 2.2904 |
| 2.3028 |
| 2.3051 |
| 2.3291 |
| 2.3290 |
| 2.3252 |
| 2.3396 |
| 2.3009 |
| 2.2080 |
| 2.3936 |
| 2.3646 |
| 2.2115 |
| 2.2539 |
| 2.1667 |
| 2.1229 |
| 2.1176 |
| 2.1730 |
| 2.0796 |
| 2.1936 |
| 2.2068 |
| 2.1981 |
| 2.3979 |
| 2.3093 |
| 2.1199 |
| 2.1349 |
| 2.0794 |
| 2.0946 |
| 2.0883 |
| 2.2370 |
| 2.2717 |
| 2.3213 |
| 2.3518 |
| 2.3662 |
| 2.3753 |
| 2.4180 |
| 2.4348 |
| 2.4330 |
| 2.4256 |
| 2.4331 |
| 2.4290 |
| 2.4285 |
| 2.4021 |
| 2.4049 |
| 2.3634 |
| 2.3352 |
| 2.3460 |
| 2.3340 |
| 2.3835 |
| 2.3162 |
| 2.3382 |
| 2.3655 |
| 2.3600 |
| 2.3900 |
| 2.3714 |
| 2.3582 |
| 2.1918 |
| 2.1841 |
| 2.1847 |
| 2.1870 |
| 2.1923 |
| 2.1931 |
| 2.1964 |
| 2.2034 |
| 2.2038 |
| 2.2113 |
| 2.2123 |
| 2.2236 |
| 2.2214 |
| 2.2182 |
| 2.1997 |
| 2.2114 |
| 2.2151 |
| 2.2220 |
| 2.2362 |
| 2.2466 |
| 2.2262 |
| 2.2436 |
| 2.2232 |
| 2.2242 |
| 2.2310 |
| 2.2398 |
| 2.2355 |
| 2.2376 |
| 2.2362 |
| 2.2341 |
| 2.2484 |
| 2.2459 |
| 2.2375 |
| 2.2361 |
| 2.2357 |
| 2.2378 |
| 2.2334 |
| 2.2328 |
| 2.2430 |
| 2.2363 |
| 2.2424 |
| 2.2476 |
| 2.2489 |
| 2.2684 |
| 2.2490 |
| 2.2583 |
| 2.2518 |
| 2.2696 |
| 2.2624 |
| 2.2459 |
| 2.2608 |
| 2.2611 |
| 2.2280 |
| 2.2296 |
| 2.2284 |
| 2.2184 |
| 2.2256 |
| 2.2281 |
| 2.2260 |
| 2.2249 |
| 2.2253 |
| 2.2216 |
| 2.2287 |
| 2.2319 |
| 2.2292 |
| 2.2246 |
| 2.2386 |
| 2.2193 |
| 2.2233 |
| 2.2928 |
| 2.3031 |
| 2.3058 |
| 2.3035 |
| 2.2750 |
| 2.2709 |
| 2.3066 |
| 2.1726 |
| 2.2768 |
| 2.2321 |
| 2.2116 |
| 2.2371 |
| 2.2684 |
| 2.2866 |
| 2.2809 |
| 2.2823 |
| 2.3085 |
| 2.2341 |
| 2.2458 |
| 2.2712 |
| 2.2723 |
| 2.3160 |
| 2.3337 |
| 2.3517 |
| 2.3365 |
| 2.3702 |
| 2.3713 |
| 2.0973 |
| 2.0963 |
| 2.0745 |
| 2.1521 |
| 2.1967 |
| 2.2086 |
| 2.2036 |
| 2.2413 |
| 2.2769 |
| 2.3234 |
| 2.3038 |
| 2.3543 |
| 2.3502 |
| 2.3715 |
| 2.3843 |
| 2.3639 |
| 2.3810 |
| 2.3891 |
| 2.3671 |
| 2.3665 |
| 2.3411 |
| 2.3184 |
| 2.3179 |
| 2.3002 |
| 2.2867 |
| 2.2877 |
| 2.2808 |
| 2.2878 |
| 2.3051 |
| 2.3150 |
| 2.3443 |
| 2.3406 |
| 2.3347 |
| 2.2939 |
| 2.2832 |
| 2.2825 |
| 2.2760 |
| 2.2791 |
| 2.2747 |
| 2.2939 |
| 2.2841 |
| 2.2811 |
| 2.2866 |
| 2.2087 |
| 2.1807 |
| 2.1832 |
| 2.1955 |
| 2.2254 |
| 2.2115 |
| 2.2269 |
| 2.2259 |
| 2.2690 |
| 2.2637 |
| 2.2545 |
| 2.2436 |
| 2.2127 |
| 2.2749 |
| 2.2935 |
| 2.2610 |
| 2.2350 |
| 2.2419 |
| 2.3841 |
| 2.3989 |
| 2.3839 |
| 2.4658 |
| 2.4833 |
| 2.5336 |
| 2.5462 |
| 2.5444 |
| 2.5173 |
| 2.5346 |
| 2.5104 |
| 2.5093 |
| 2.5015 |
| 2.5029 |
| 2.5282 |
| 2.5049 |
| 2.5653 |
| 2.6124 |
| 2.5875 |
| 2.5996 |
| 2.6455 |
| 2.6266 |
| 2.5971 |
| 2.5642 |
| 2.5616 |
| 2.5737 |
| 2.5591 |
| 2.5437 |
| 2.5261 |
| 2.5293 |
| 2.5564 |
| 2.5225 |
| 2.5252 |
| 2.5272 |
| 2.5204 |
| 2.5225 |
| 2.5073 |
| 2.4812 |
| 2.5108 |
| 2.4637 |
| 2.5034 |
| 2.4822 |
| 2.4755 |
| 2.4719 |
| 2.4959 |
| 2.4802 |
| 2.4620 |
| 2.4640 |
| 2.5670 |
| 2.5274 |
| 2.5957 |
| 2.5489 |
| 2.5737 |
| 2.5619 |
| 2.5981 |
| 2.5626 |
| 2.5274 |
| 2.5183 |
| 2.4972 |
| 2.5005 |
| 2.5594 |
| 2.5289 |
| 2.5441 |
| 2.5337 |
| 2.5292 |
| 2.5589 |
| 2.4843 |
| 2.4924 |
| 2.4929 |
| 2.4739 |
| 2.5262 |
| 2.5324 |
| 2.5198 |
| 2.5123 |
| 2.5533 |
| 2.5608 |
| 2.5602 |
| 2.5454 |
| 2.5354 |
| 2.5363 |
| 2.5266 |
| 2.5128 |
| 2.5365 |
| 2.5279 |
| 2.5279 |
| 2.5138 |
| 2.5088 |
| 2.4830 |
| 2.4908 |
| 2.4612 |
| 2.4123 |
| 2.4099 |
| 2.4157 |
| 2.3962 |
| 2.3965 |
| 2.3777 |
| 2.3680 |
| 2.3458 |
| 2.3297 |
| 2.3309 |
| 2.3368 |
| 2.3118 |
| 2.2879 |
| 2.2999 |
| 2.3063 |
| 2.2745 |
| 2.2786 |
| 2.2626 |
| 2.2483 |
| 2.2621 |
| 2.2620 |
| 2.2665 |
| 2.2797 |
| 2.2911 |
| 2.2908 |
| 2.2720 |
| 2.2790 |
| 2.2760 |
| 2.2782 |
| 2.2820 |
| 2.2804 |
| 2.2833 |
| 2.2730 |
| 2.2710 |
| 2.2655 |
| 2.2659 |
| 2.2484 |
| 2.2487 |
| 2.2484 |
| 2.2444 |
| 2.2392 |
| 2.2481 |
| 2.2602 |
| 2.2496 |
| 2.2664 |
| 2.2613 |
| 2.2613 |
| 2.2730 |
| 2.2937 |
| 2.2886 |
| 2.2913 |
| 2.2912 |
| 2.2737 |
| 2.2634 |
| 2.2909 |
| 2.2907 |
| 2.2918 |
| 2.3112 |
| 2.2573 |
| 2.1713 |
| 2.1740 |
| 2.2305 |
| 2.2854 |
| 2.2623 |
| 2.2597 |
| 2.2917 |
| 2.2516 |
| 2.2207 |
| 2.2247 |
| 2.2186 |
| 2.2584 |
| 2.2290 |
| 2.2135 |
| 2.2147 |
| 2.2345 |
| 2.2652 |
| 2.2812 |
| 2.2076 |
| 2.2517 |
| 2.2607 |
| 2.2716 |
| 2.2409 |
| 2.2474 |
| 2.2246 |
| 2.2011 |
| 2.1836 |
| 2.2615 |
| 2.1549 |
| 2.1389 |
| 2.1319 |
| 2.1294 |
| 2.1210 |
| 2.0964 |
| 2.1080 |
| 2.1148 |
| 2.1098 |
| 2.1131 |
| 2.1057 |
| 2.0815 |
| 2.0984 |
| 2.1302 |
| 2.1189 |
| 2.1467 |
| 2.1652 |
| 2.1712 |
| 2.1805 |
| 2.1800 |
| 2.2196 |
| 2.2069 |
| 2.2274 |
| 2.2135 |
| 2.2313 |
| 2.2309 |
| 2.2122 |
| 2.2253 |
| 2.3278 |
| 2.2357 |
| 2.2582 |
| 2.3263 |
| 2.3259 |
| 2.3206 |
| 2.3203 |
| 2.3287 |
| 2.2819 |
| 2.2847 |
| 2.2917 |
| 2.2792 |
| 2.2871 |
| 2.2775 |
| 2.3014 |
| 2.2863 |
| 2.2942 |
| 2.2389 |
| 2.3071 |
| 2.2611 |
| 2.2630 |
| 2.2531 |
| 2.2796 |
| 2.2689 |
| 2.2596 |
| 2.2451 |
| 2.2226 |
| 2.2120 |
| 2.2128 |
| 2.2120 |
| 2.1938 |
| 2.2388 |
| 2.1621 |
| 2.2146 |
| 2.1441 |
| 2.1900 |
| 2.2637 |
| 2.2602 |
| 2.3195 |
| 2.3301 |
| 2.3328 |
| 2.3277 |
| 2.3086 |
| 2.3302 |
| 2.3112 |
| 2.2951 |
| 2.2917 |
| 2.2891 |
| 2.3996 |
| 2.4049 |
| 2.4221 |
| 2.4276 |
| 2.4543 |
| 2.4467 |
| 2.4413 |
| 2.4227 |
| 2.4336 |
| 2.4439 |
| 2.4470 |
| 2.4491 |
| 2.4506 |
| 2.4488 |
| 2.4566 |
| 2.4594 |
| 2.4801 |
| 2.4551 |
| 2.5029 |
| 2.6162 |
| 2.5094 |
| 2.4690 |
| 2.4785 |
| 2.4998 |
| 2.4654 |
| 2.4877 |
| 2.4993 |
| 2.4955 |
| 2.5241 |
| 2.5087 |
| 2.5963 |
| 2.6305 |
| 2.6235 |
| 2.6246 |
| 2.6007 |
| 2.6107 |
| 2.5827 |
| 2.5638 |
| 2.5853 |
| 2.5842 |
| 2.5866 |
| 2.5636 |
| 2.5879 |
| 2.5649 |
| 2.5868 |
| 2.5877 |
| 2.5755 |
| 2.5945 |
| 2.6049 |
| 2.6034 |
| 2.6043 |
| 2.6060 |
| 2.6062 |
| 2.6079 |
| 2.5661 |
| 2.5683 |
| 2.5696 |
| 2.5698 |
| 2.5650 |
| 2.5652 |
| 2.5199 |
| 2.5718 |
| 2.6166 |
| 2.6254 |
| 2.6319 |
| 2.6313 |
| 2.6287 |
| 2.6268 |
| 2.7237 |
| 2.7281 |
| 2.7000 |
| 2.7265 |
| 2.7273 |
| 2.7289 |
| 2.7286 |
| 2.6383 |
| 2.7601 |
| 2.7026 |
| 2.7338 |
| 2.6634 |
| 2.6396 |
| 2.6415 |
| 2.6453 |
| 2.6458 |
| 2.6149 |
| 2.6447 |
| 2.6214 |
| 2.6449 |
| 2.6583 |
| 2.6587 |
| 2.6588 |
| 2.6629 |
| 2.6688 |
| 2.6643 |
| 2.6707 |
| 2.6558 |
| 2.6795 |
| 2.6657 |
| 2.6584 |
| 2.6584 |
| 2.6599 |
| 2.6604 |
| 2.6665 |
| 2.6865 |
| 2.6752 |
| 2.6633 |
| 2.6782 |
| 2.6828 |
| 2.6627 |
| 2.6639 |
| 2.6761 |
| 2.6298 |
| 2.6356 |
| 2.6254 |
| 2.6297 |
| 2.6334 |
| 2.6089 |
| 2.6068 |
| 2.6185 |
| 2.5953 |
| 2.6454 |
| 2.6566 |
| 2.5277 |
| 2.5285 |
| 2.5034 |
| 2.4605 |
| 2.4722 |
| 2.4692 |
| 2.4690 |
| 2.4700 |
| 2.5303 |
| 2.5660 |
| 2.4958 |
| 2.5513 |
| 2.5735 |
| 2.5061 |
| 2.5088 |
| 2.5089 |
| 2.6002 |
| 2.6084 |
| 2.5268 |
| 2.4703 |
| 2.6210 |
| 2.5747 |
| 2.5638 |
| 2.4610 |
| 2.4551 |
| 2.4581 |
| 2.4868 |
| 2.4850 |
| 2.5284 |
| 2.5311 |
| 2.5439 |
| 2.5631 |
| 2.5772 |
| 2.5706 |
| 2.5692 |
| 2.6526 |
| 2.5998 |
| 2.6791 |
| 2.6743 |
| 2.6774 |
| 2.6929 |
| 2.6714 |