History of daily rates LKR /GMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.33278 Gambian dalasi
the minimum on
1 Sri Lankan rupee = 0.14835 Gambian dalasi
Price history of GMD / LKR
Date | LKR/GMD |
| 0.22784 |
| 0.22589 |
| 0.22687 |
| 0.22778 |
| 0.22592 |
| 0.22477 |
| 0.22237 |
| 0.22144 |
| 0.22054 |
| 0.21819 |
| 0.21676 |
| 0.21602 |
| 0.21529 |
| 0.21213 |
| 0.21053 |
| 0.20893 |
| 0.20861 |
| 0.20732 |
| 0.20662 |
| 0.20605 |
| 0.20577 |
| 0.20519 |
| 0.20444 |
| 0.20539 |
| 0.20510 |
| 0.20563 |
| 0.20090 |
| 0.20137 |
| 0.20302 |
| 0.20236 |
| 0.20173 |
| 0.19962 |
| 0.19051 |
| 0.18758 |
| 0.18991 |
| 0.18787 |
| 0.18689 |
| 0.18825 |
| 0.18652 |
| 0.18737 |
| 0.17989 |
| 0.18496 |
| 0.19053 |
| 0.19370 |
| 0.19289 |
| 0.19399 |
| 0.19697 |
| 0.20482 |
| 0.20071 |
| 0.19469 |
| 0.19052 |
| 0.18792 |
| 0.18747 |
| 0.18989 |
| 0.19116 |
| 0.18604 |
| 0.18034 |
| 0.16805 |
| 0.16892 |
| 0.16725 |
| 0.16707 |
| 0.16889 |
| 0.17152 |
| 0.16987 |
| 0.16874 |
| 0.16947 |
| 0.16967 |
| 0.16958 |
| 0.16997 |
| 0.16902 |
| 0.16783 |
| 0.16746 |
| 0.16777 |
| 0.16776 |
| 0.16024 |
| 0.15881 |
| 0.15366 |
| 0.15194 |
| 0.15450 |
| 0.15111 |
| 0.15189 |
| 0.15052 |
| 0.15362 |
| 0.15118 |
| 0.15123 |
| 0.14945 |
| 0.15045 |
| 0.15121 |
| 0.15233 |
| 0.15103 |
| 0.14990 |
| 0.15090 |
| 0.15021 |
| 0.15162 |
| 0.15097 |
| 0.14957 |
| 0.14835 |
| 0.15054 |
| 0.15358 |
| 0.14906 |
| 0.15256 |
| 0.15831 |
| 0.19034 |
| 0.20940 |
| 0.26436 |
| 0.26275 |
| 0.26298 |
| 0.26211 |
| 0.26105 |
| 0.26104 |
| 0.26058 |
| 0.26195 |
| 0.26068 |
| 0.26102 |
| 0.25843 |
| 0.25928 |
| 0.25989 |
| 0.25899 |
| 0.25841 |
| 0.25790 |
| 0.25908 |
| 0.25873 |
| 0.25749 |
| 0.25743 |
| 0.25941 |
| 0.25747 |
| 0.25751 |
| 0.25746 |
| 0.25836 |
| 0.26067 |
| 0.25559 |
| 0.25623 |
| 0.25579 |
| 0.25639 |
| 0.25644 |
| 0.25640 |
| 0.25637 |
| 0.25748 |
| 0.25712 |
| 0.25706 |
| 0.25675 |
| 0.25702 |
| 0.25827 |
| 0.25901 |
| 0.25879 |
| 0.25986 |
| 0.25960 |
| 0.26009 |
| 0.25991 |
| 0.26295 |
| 0.26390 |
| 0.25355 |
| 0.25717 |
| 0.25756 |
| 0.25850 |
| 0.25962 |
| 0.26155 |
| 0.26451 |
| 0.26486 |
| 0.26434 |
| 0.26383 |
| 0.26566 |
| 0.26073 |
| 0.26880 |
| 0.27347 |
| 0.27687 |
| 0.27526 |
| 0.27553 |
| 0.27646 |
| 0.27758 |
| 0.27874 |
| 0.27918 |
| 0.27994 |
| 0.28056 |
| 0.28048 |
| 0.28074 |
| 0.28064 |
| 0.28088 |
| 0.28025 |
| 0.27966 |
| 0.27862 |
| 0.28077 |
| 0.28049 |
| 0.27888 |
| 0.27997 |
| 0.28183 |
| 0.28046 |
| 0.27930 |
| 0.27887 |
| 0.27915 |
| 0.27877 |
| 0.27837 |
| 0.27719 |
| 0.27663 |
| 0.27798 |
| 0.27854 |
| 0.27687 |
| 0.27701 |
| 0.27368 |
| 0.27327 |
| 0.26975 |
| 0.26484 |
| 0.26489 |
| 0.26944 |
| 0.26340 |
| 0.27056 |
| 0.27407 |
| 0.27604 |
| 0.27979 |
| 0.28017 |
| 0.28061 |
| 0.28060 |
| 0.28171 |
| 0.28162 |
| 0.28170 |
| 0.28330 |
| 0.28147 |
| 0.28237 |
| 0.28231 |
| 0.28318 |
| 0.28379 |
| 0.28290 |
| 0.28300 |
| 0.28240 |
| 0.28581 |
| 0.28409 |
| 0.28373 |
| 0.28138 |
| 0.27918 |
| 0.27850 |
| 0.27943 |
| 0.27591 |
| 0.27706 |
| 0.27920 |
| 0.27998 |
| 0.28083 |
| 0.28150 |
| 0.28260 |
| 0.28331 |
| 0.28300 |
| 0.28370 |
| 0.28397 |
| 0.28358 |
| 0.28293 |
| 0.28057 |
| 0.28186 |
| 0.28033 |
| 0.27905 |
| 0.27921 |
| 0.28181 |
| 0.28230 |
| 0.28023 |
| 0.27949 |
| 0.28321 |
| 0.28436 |
| 0.28379 |
| 0.28339 |
| 0.28517 |
| 0.27905 |
| 0.27748 |
| 0.27801 |
| 0.27549 |
| 0.27582 |
| 0.27590 |
| 0.27866 |
| 0.28021 |
| 0.27312 |
| 0.27227 |
| 0.27152 |
| 0.27124 |
| 0.27015 |
| 0.27166 |
| 0.27543 |
| 0.27699 |
| 0.27625 |
| 0.27525 |
| 0.28063 |
| 0.28219 |
| 0.28415 |
| 0.28486 |
| 0.28623 |
| 0.29033 |
| 0.29133 |
| 0.29125 |
| 0.28897 |
| 0.29590 |
| 0.29541 |
| 0.29684 |
| 0.29860 |
| 0.29989 |
| 0.29984 |
| 0.30095 |
| 0.30131 |
| 0.30151 |
| 0.29923 |
| 0.29745 |
| 0.29841 |
| 0.29766 |
| 0.29538 |
| 0.29725 |
| 0.29698 |
| 0.29828 |
| 0.29871 |
| 0.29894 |
| 0.29944 |
| 0.29875 |
| 0.30098 |
| 0.30264 |
| 0.30532 |
| 0.30529 |
| 0.30373 |
| 0.30447 |
| 0.30380 |
| 0.30442 |
| 0.30496 |
| 0.30685 |
| 0.30478 |
| 0.30986 |
| 0.31582 |
| 0.31581 |
| 0.31051 |
| 0.30958 |
| 0.31123 |
| 0.31153 |
| 0.31041 |
| 0.30978 |
| 0.30894 |
| 0.30888 |
| 0.30737 |
| 0.30818 |
| 0.30954 |
| 0.30926 |
| 0.30852 |
| 0.30924 |
| 0.30864 |
| 0.30896 |
| 0.29975 |
| 0.29982 |
| 0.30030 |
| 0.30176 |
| 0.30236 |
| 0.29678 |
| 0.29982 |
| 0.30064 |
| 0.30234 |
| 0.29953 |
| 0.29974 |
| 0.29994 |
| 0.29954 |
| 0.30081 |
| 0.29991 |
| 0.30003 |
| 0.30234 |
| 0.30136 |
| 0.30245 |
| 0.30210 |
| 0.30284 |
| 0.29839 |
| 0.29683 |
| 0.29644 |
| 0.29373 |
| 0.29799 |
| 0.29675 |
| 0.29393 |
| 0.29598 |
| 0.29439 |
| 0.29312 |
| 0.29437 |
| 0.28979 |
| 0.30187 |
| 0.30642 |
| 0.29975 |
| 0.29673 |
| 0.30395 |
| 0.29129 |
| 0.29865 |
| 0.28496 |
| 0.27796 |
| 0.27785 |
| 0.29132 |
| 0.28829 |
| 0.28752 |
| 0.28770 |
| 0.29399 |
| 0.29096 |
| 0.29498 |
| 0.29410 |
| 0.29450 |
| 0.29573 |
| 0.29533 |
| 0.29582 |
| 0.29735 |
| 0.29616 |
| 0.29760 |
| 0.28667 |
| 0.29681 |
| 0.29691 |
| 0.29704 |
| 0.29274 |
| 0.29727 |
| 0.29604 |
| 0.28985 |
| 0.29437 |
| 0.29435 |
| 0.29121 |
| 0.29198 |
| 0.29310 |
| 0.29374 |
| 0.29509 |
| 0.29601 |
| 0.29293 |
| 0.29511 |
| 0.29647 |
| 0.29454 |
| 0.28744 |
| 0.27696 |
| 0.27441 |
| 0.27563 |
| 0.27449 |
| 0.27555 |
| 0.27491 |
| 0.27466 |
| 0.27635 |
| 0.27411 |
| 0.27641 |
| 0.27640 |
| 0.27480 |
| 0.27630 |
| 0.27509 |
| 0.27873 |
| 0.27933 |
| 0.27666 |
| 0.27558 |
| 0.27633 |
| 0.27473 |
| 0.27657 |
| 0.27696 |
| 0.28115 |
| 0.28080 |
| 0.27643 |
| 0.27638 |
| 0.27716 |
| 0.27985 |
| 0.29272 |
| 0.29738 |
| 0.29701 |
| 0.29757 |
| 0.29653 |
| 0.29794 |
| 0.29679 |
| 0.29724 |
| 0.29610 |
| 0.29604 |
| 0.29610 |
| 0.32043 |
| 0.32113 |
| 0.32085 |
| 0.32158 |
| 0.32141 |
| 0.32304 |
| 0.32314 |
| 0.32289 |
| 0.32404 |
| 0.32367 |
| 0.32393 |
| 0.32641 |
| 0.32362 |
| 0.32374 |
| 0.32355 |
| 0.32300 |
| 0.32317 |
| 0.32445 |
| 0.32485 |
| 0.32442 |
| 0.32496 |
| 0.32226 |
| 0.32678 |
| 0.32876 |
| 0.32741 |
| 0.32934 |
| 0.32840 |
| 0.32921 |
| 0.32938 |
| 0.32888 |
| 0.32880 |
| 0.32893 |
| 0.32923 |
| 0.32936 |
| 0.32974 |
| 0.32022 |
| 0.30324 |
| 0.30400 |
| 0.30326 |
| 0.30424 |
| 0.30415 |
| 0.30543 |
| 0.30507 |
| 0.30558 |
| 0.30580 |
| 0.30532 |
| 0.30420 |
| 0.30502 |
| 0.30514 |
| 0.30487 |
| 0.30483 |
| 0.30493 |
| 0.30577 |
| 0.30398 |
| 0.30439 |
| 0.30380 |
| 0.30488 |
| 0.30401 |
| 0.30494 |
| 0.30313 |
| 0.30086 |
| 0.30316 |
| 0.30401 |
| 0.29231 |
| 0.29273 |
| 0.29178 |
| 0.29173 |
| 0.29185 |
| 0.29124 |
| 0.29069 |
| 0.29180 |
| 0.29390 |
| 0.29139 |
| 0.29156 |
| 0.29210 |
| 0.29127 |
| 0.29006 |
| 0.28982 |
| 0.29034 |
| 0.29004 |
| 0.29142 |
| 0.28636 |
| 0.29018 |
| 0.24869 |
| 0.25022 |
| 0.24846 |
| 0.24909 |
| 0.24902 |
| 0.24921 |
| 0.24928 |
| 0.24665 |
| 0.24854 |
| 0.24657 |
| 0.24437 |
| 0.24546 |
| 0.24647 |
| 0.24737 |
| 0.24842 |
| 0.24845 |
| 0.24891 |
| 0.24848 |
| 0.24975 |
| 0.25007 |
| 0.27326 |
| 0.28285 |
| 0.28357 |
| 0.28809 |
| 0.27568 |
| 0.27862 |
| 0.26125 |
| 0.26033 |
| 0.26129 |
| 0.26006 |
| 0.26298 |
| 0.26317 |
| 0.26281 |
| 0.26057 |
| 0.26267 |
| 0.26324 |
| 0.26407 |
| 0.26058 |
| 0.26370 |
| 0.25934 |
| 0.26196 |
| 0.26954 |
| 0.26814 |
| 0.26066 |
| 0.26056 |
| 0.26631 |
| 0.25519 |
| 0.25176 |
| 0.23484 |
| 0.23320 |
| 0.23401 |
| 0.23560 |
| 0.23721 |
| 0.23076 |
| 0.26076 |
| 0.26125 |
| 0.26318 |
| 0.25716 |
| 0.25677 |
| 0.25532 |
| 0.25047 |
| 0.24936 |
| 0.25015 |
| 0.25304 |
| 0.24214 |
| 0.24075 |
| 0.24161 |
| 0.23850 |
| 0.24187 |
| 0.24184 |
| 0.23569 |
| 0.23638 |
| 0.23372 |
| 0.23397 |
| 0.23745 |
| 0.23045 |
| 0.23064 |
| 0.22954 |
| 0.23521 |
| 0.23747 |
| 0.23649 |
| 0.23136 |
| 0.22903 |
| 0.23468 |
| 0.23197 |
| 0.23270 |
| 0.23537 |
| 0.23319 |
| 0.25340 |
| 0.25257 |
| 0.24364 |
| 0.25581 |
| 0.26114 |
| 0.26384 |
| 0.26228 |
| 0.26274 |
| 0.25903 |
| 0.25593 |
| 0.25162 |
| 0.25131 |
| 0.25173 |
| 0.25943 |
| 0.25253 |
| 0.25922 |
| 0.26094 |
| 0.26522 |
| 0.27112 |
| 0.26765 |
| 0.25763 |
| 0.26343 |
| 0.26515 |
| 0.27161 |
| 0.26917 |
| 0.26589 |
| 0.26236 |
| 0.25179 |
| 0.26023 |
| 0.26114 |
| 0.24810 |
| 0.24934 |
| 0.26000 |
| 0.24219 |
| 0.24787 |
| 0.26127 |
| 0.25129 |
| 0.24630 |
| 0.24140 |
| 0.25948 |
| 0.24525 |
| 0.24826 |
| 0.25353 |
| 0.25394 |
| 0.25503 |
| 0.25486 |
| 0.25460 |
| 0.25209 |
| 0.25177 |
| 0.24687 |
| 0.24232 |
| 0.24635 |
| 0.24967 |
| 0.25289 |
| 0.25514 |
| 0.24811 |
| 0.24814 |
| 0.25498 |
| 0.24904 |
| 0.24711 |
| 0.25482 |
| 0.24943 |
| 0.24912 |
| 0.24630 |
| 0.24515 |
| 0.25711 |
| 0.24924 |
| 0.24801 |
| 0.24734 |
| 0.24697 |
| 0.25563 |
| 0.24945 |
| 0.24236 |
| 0.24046 |
| 0.24044 |
| 0.23781 |
| 0.24606 |
| 0.26699 |
| 0.26075 |
| 0.25807 |
| 0.25557 |
| 0.25928 |
| 0.25353 |
| 0.24385 |
| 0.24597 |
| 0.25216 |
| 0.26186 |
| 0.25869 |
| 0.25801 |
| 0.25656 |
| 0.25752 |
| 0.26207 |
| 0.25533 |
| 0.25514 |
| 0.24638 |
| 0.23767 |
| 0.23708 |
| 0.23387 |
| 0.23384 |
| 0.23020 |
| 0.23343 |
| 0.23253 |
| 0.23211 |
| 0.23369 |
| 0.23590 |
| 0.23204 |
| 0.23142 |
| 0.23412 |
| 0.23421 |
| 0.22918 |
| 0.22948 |
| 0.22949 |
| 0.22985 |
| 0.22812 |
| 0.23374 |
| 0.23310 |
| 0.23215 |
| 0.23208 |
| 0.23214 |
| 0.23206 |
| 0.23557 |
| 0.23564 |
| 0.23364 |
| 0.22873 |
| 0.23256 |
| 0.23302 |
| 0.23257 |
| 0.23216 |
| 0.23322 |
| 0.22592 |
| 0.22783 |
| 0.22821 |
| 0.23310 |
| 0.22790 |
| 0.23228 |
| 0.22882 |
| 0.22854 |
| 0.23090 |
| 0.23572 |
| 0.23616 |
| 0.23325 |
| 0.23023 |
| 0.23398 |
| 0.23408 |
| 0.23410 |
| 0.23419 |
| 0.23392 |
| 0.23355 |
| 0.22950 |
| 0.22504 |
| 0.22404 |
| 0.22984 |
| 0.23304 |
| 0.23265 |
| 0.23420 |
| 0.23696 |
| 0.23452 |
| 0.23506 |
| 0.23510 |
| 0.23447 |
| 0.23408 |
| 0.23296 |
| 0.23338 |
| 0.23461 |
| 0.23336 |
| 0.23625 |
| 0.23866 |
| 0.23803 |
| 0.24170 |
| 0.24335 |
| 0.24552 |
| 0.24445 |
| 0.24071 |
| 0.24069 |
| 0.23887 |
| 0.23272 |
| 0.23685 |
| 0.23589 |
| 0.23652 |
| 0.23651 |
| 0.23720 |
| 0.23026 |
| 0.22837 |
| 0.22759 |
| 0.22795 |
| 0.22818 |
| 0.22639 |
| 0.22555 |
| 0.22597 |
| 0.22555 |
| 0.22258 |
| 0.22203 |
| 0.22220 |
| 0.22234 |
| 0.22430 |
| 0.22464 |
| 0.22392 |
| 0.22478 |
| 0.22484 |
| 0.22328 |
| 0.21963 |
| 0.21917 |
| 0.21596 |
| 0.21738 |
| 0.21619 |
| 0.21585 |
| 0.21761 |
| 0.22900 |
| 0.22867 |
| 0.22927 |
| 0.22891 |
| 0.22993 |
| 0.23062 |
| 0.23091 |
| 0.23197 |
| 0.22986 |
| 0.23063 |
| 0.22917 |
| 0.22854 |
| 0.22799 |
| 0.22825 |
| 0.22639 |
| 0.22314 |
| 0.21638 |
| 0.21653 |
| 0.21643 |
| 0.21328 |
| 0.21206 |
| 0.20758 |
| 0.20550 |
| 0.20405 |
| 0.20214 |
| 0.21655 |
| 0.21685 |
| 0.21679 |
| 0.22332 |
| 0.22634 |
| 0.22833 |
| 0.23235 |
| 0.23137 |
| 0.23576 |
| 0.23617 |
| 0.23844 |
| 0.24193 |
| 0.24015 |
| 0.24362 |
| 0.24424 |
| 0.24459 |
| 0.24447 |
| 0.24734 |
| 0.24589 |
| 0.24605 |
| 0.24579 |
| 0.24641 |
| 0.24719 |
| 0.24901 |
| 0.24960 |
| 0.25226 |
| 0.25151 |
| 0.25096 |
| 0.24897 |
| 0.25017 |
| 0.25193 |
| 0.25209 |
| 0.25163 |
| 0.25396 |
| 0.25603 |
| 0.25589 |
| 0.25830 |
| 0.25850 |
| 0.25573 |
| 0.25842 |
| 0.27083 |
| 0.25882 |
| 0.25629 |
| 0.25721 |
| 0.25760 |
| 0.25652 |
| 0.25895 |
| 0.26004 |
| 0.25967 |
| 0.26322 |
| 0.26172 |
| 0.26674 |
| 0.26904 |
| 0.27430 |
| 0.27443 |
| 0.27455 |
| 0.27548 |
| 0.27299 |
| 0.27019 |
| 0.26898 |
| 0.27008 |
| 0.27000 |
| 0.26986 |
| 0.27058 |
| 0.26923 |
| 0.26929 |
| 0.27034 |
| 0.27189 |
| 0.27251 |
| 0.27068 |
| 0.27172 |
| 0.27381 |
| 0.27178 |
| 0.27423 |
| 0.27432 |
| 0.27606 |
| 0.27460 |
| 0.27865 |
| 0.27818 |
| 0.27717 |
| 0.27550 |
| 0.27847 |
| 0.27776 |
| 0.27756 |
| 0.27913 |
| 0.27972 |
| 0.27819 |
| 0.27733 |
| 0.28049 |
| 0.28042 |
| 0.28089 |
| 0.29282 |
| 0.28129 |
| 0.28030 |
| 0.28069 |
| 0.28069 |
| 0.28076 |
| 0.28092 |
| 0.28252 |
| 0.27788 |
| 0.27731 |
| 0.27895 |
| 0.27901 |
| 0.27794 |
| 0.27947 |
| 0.27735 |
| 0.27464 |
| 0.27458 |
| 0.27468 |
| 0.27680 |
| 0.27686 |
| 0.27489 |
| 0.27506 |
| 0.27715 |
| 0.27819 |
| 0.27797 |
| 0.28358 |
| 0.28377 |
| 0.28417 |
| 0.27876 |
| 0.28247 |
| 0.28269 |
| 0.28277 |
| 0.28290 |
| 0.28384 |
| 0.28690 |
| 0.28613 |
| 0.28556 |
| 0.28961 |
| 0.28960 |
| 0.28951 |
| 0.29019 |
| 0.29021 |
| 0.29269 |
| 0.29596 |
| 0.29532 |
| 0.29585 |
| 0.29316 |
| 0.29283 |
| 0.29425 |
| 0.29168 |
| 0.29779 |
| 0.30104 |
| 0.28502 |
| 0.28353 |
| 0.28069 |
| 0.28040 |
| 0.28189 |
| 0.28134 |
| 0.28121 |
| 0.28198 |
| 0.28305 |
| 0.28591 |
| 0.28447 |
| 0.28240 |
| 0.28310 |
| 0.28674 |
| 0.28670 |
| 0.28542 |
| 0.28735 |
| 0.29027 |
| 0.28546 |
| 0.28340 |
| 0.28122 |
| 0.28139 |
| 0.28553 |
| 0.28780 |
| 0.28698 |
| 0.28734 |
| 0.29030 |
| 0.29012 |
| 0.29302 |
| 0.29559 |
| 0.29244 |
| 0.29461 |
| 0.29922 |
| 0.29750 |
| 0.30124 |
| 0.29965 |
| 0.30608 |
| 0.30366 |
| 0.30325 |
| 0.30363 |
| 0.31323 |
| 0.31074 |