Historical Sri Lankan rupee / Belarusian ruble

History of daily rates LKR /BYR since Monday, 15 March 2004.

The maximum was reached on

1 Sri Lankan rupee = 154.1329 Belarusian ruble

the minimum on

1 Sri Lankan rupee = 6.6774 Belarusian ruble

Price history of BYR / LKR

Date LKR/BYR
8.5385
8.4434
8.5228
8.4305
8.4732
8.3474
8.2362
8.1536
8.1629
8.1007
8.0718
8.0502
8.0670
7.9270
7.8567
7.7725
7.7592
7.6628
7.6451
7.6479
7.6857
7.6643
7.6089
7.6578
7.7417
7.7540
7.7847
7.7643
7.8564
7.8620
7.8955
7.8368
7.8137
7.8238
7.8912
7.7766
7.7421
7.7986
7.7031
7.7960
7.5290
7.6526
7.9515
8.1364
8.1118
8.1570
8.3371
8.8291
8.6664
8.3478
8.1211
7.9428
7.9034
7.7855
7.7863
7.6188
7.4191
6.9111
6.9270
6.8699
6.9264
6.9102
6.9158
6.8819
6.8432
6.8831
6.8909
6.8826
6.8681
6.9250
6.9186
6.8603
6.8958
6.9012
6.9158
6.9146
6.8293
6.9789
6.9720
6.9736
6.9688
6.9807
7.0549
6.9938
7.0417
6.9533
6.9904
7.0066
7.1013
7.0218
6.9962
9.2342
9.1799
9.2488
9.2609
9.1671
9.0274
9.1652
9.4440
9.1799
9.1546
9.9076
11.6638
12.8503
15.3351
13.5724
12.7090
12.7477
12.6312
12.5554
12.7774
12.7468
12.6994
12.6193
12.3618
12.4967
12.5131
12.5164
12.5327
12.2058
12.2707
12.0922
12.0798
11.9394
12.1808
12.3216
12.5648
12.4625
12.4227
12.5521
12.4721
12.5730
12.5742
12.4854
12.6218
12.5509
12.5727
12.7169
12.9108
12.8068
12.6257
12.6876
12.5147
12.7395
12.6922
12.5526
12.2140
12.8229
12.9076
13.1568
13.3767
13.0272
13.2362
13.2132
13.0652
13.2506
13.3066
13.2347
13.2337
13.3480
13.5464
12.9203
13.3082
13.6037
13.7761
13.6666
13.3044
13.4683
13.7631
13.9866
13.8087
13.7536
13.9926
14.4104
13.7796
13.9097
13.9285
14.1789
14.1517
13.9416
14.0643
14.2259
14.2676
13.8738
13.3559
13.2562
13.0986
12.8034
12.8246
12.9687
13.0478
13.0084
12.5478
12.6803
12.7356
13.0564
12.7560
12.8049
12.9418
12.9250
12.7668
126.6611
12.8547
13.3118
13.7518
14.1153
12.8083
12.9286
12.1601
12.1960
12.0610
12.0425
11.8074
11.6736
11.6577
11.6274
11.7076
11.6909
11.4935
11.5483
11.6528
11.4241
11.3666
11.3588
11.3106
11.3406
11.2430
11.1940
11.3321
11.5208
11.3480
11.2404
11.3182
11.6003
11.6917
11.5078
11.7660
11.5184
11.5257
11.4967
11.5012
11.5541
11.6433
11.5844
11.5147
11.6999
11.8117
11.6571
11.7445
11.8270
11.8296
11.9597
12.0843
11.9670
12.0894
12.1912
12.2547
11.8680
11.8241
11.9607
11.8974
11.8364
11.9324
12.1213
12.1884
11.8520
11.8108
11.7791
11.8625
11.7217
11.7506
11.7840
11.9352
11.8207
11.7942
11.9961
12.1824
12.1530
12.2260
12.3899
12.4938
12.6551
12.4970
12.4235
13.0420
12.9347
12.8971
12.6853
12.6344
12.8538
12.5454
12.4511
12.5010
12.3257
12.7590
12.4879
12.7668
12.6506
12.6894
12.7266
12.7977
12.7229
12.6655
12.7387
12.5891
12.6289
12.5758
12.6196
12.6535
12.4626
12.5643
12.4973
13.1120
12.6001
12.7898
12.8382
13.1339
13.0969
128.8101
130.1076
129.4673
130.9509
130.7948
130.7806
130.4038
130.4856
126.3321
127.1027
123.1079
122.6645
123.4476
123.6206
122.3479
121.3087
121.1296
122.5178
121.9654
123.4730
123.0745
122.7627
123.6391
124.3360
126.2857
127.0135
127.2526
129.8847
130.4264
129.9128
129.3994
130.6033
129.8142
132.7760
133.2918
133.7793
134.6086
137.4816
138.5421
137.2466
134.4247
136.0874
138.3326
138.9021
138.2715
138.5438
138.6907
137.0030
139.1019
137.9199
139.9309
140.9438
141.7263
142.1003
142.7004
140.4338
139.9424
140.9867
140.8064
139.5480
135.7219
137.6655
138.8995
137.5624
135.7435
135.0665
134.9043
136.5529
136.6561
136.9069
136.6057
135.2579
136.9794
137.7951
136.4473
138.6993
137.1454
139.0513
137.9694
135.8620
137.2909
136.3267
136.6801
134.8076
133.8211
132.8925
134.0349
133.4986
135.4112
138.3322
139.2939
138.5654
139.3142
140.6760
143.8656
147.9313
149.3816
151.3088
153.4506
148.7671
147.8835
146.6217
137.0861
130.7521
129.9040
128.2171
128.5439
128.1708
127.4678
127.4483
126.0775
126.5091
123.6284
123.7967
122.4845
122.0780
122.4736
125.6619
125.6540
124.4300
127.4563
128.6766
129.9948
125.0276
119.6334
117.7747
114.4074
113.1362
113.4690
114.1090
114.7643
114.5034
114.4272
114.2300
115.6677
110.9679
107.4222
105.8247
107.4597
107.2220
107.5759
107.0351
108.0732
110.5560
110.1272
110.9067
113.5155
111.7362
112.1368
111.7663
113.8809
115.9653
117.8051
114.3362
114.2153
107.2197
83.7188
83.7043
84.8181
84.6451
82.6666
82.8578
82.8214
82.5205
82.1914
81.8955
81.8334
81.8255
81.7430
81.8988
81.3486
80.9660
80.6199
80.5089
80.2361
79.9183
79.7614
79.4483
79.3480
78.9498
78.9234
78.7779
78.4540
78.4502
78.1892
78.1890
77.8415
77.5810
77.1807
77.1532
76.8697
76.5107
76.5102
76.2900
76.1406
75.8506
75.5812
75.4468
75.2151
75.0606
74.8695
74.5785
74.2254
74.1077
73.9623
73.6008
73.3713
73.0738
73.2937
73.0377
72.6645
72.2022
71.8265
71.3800
71.1053
70.8322
70.8743
70.4320
70.2928
70.2180
70.0325
69.6404
68.8876
68.4063
68.2969
68.0354
67.7965
67.3456
67.6981
67.5547
67.3982
67.4405
67.3594
67.5219
67.6173
67.1372
67.8321
67.7300
68.6456
68.7043
68.9065
68.7172
68.6713
68.5456
68.1880
68.3492
68.8139
69.1028
68.5565
68.0304
68.2889
68.3223
67.8445
67.5313
68.1040
68.6333
68.7037
68.0615
68.4415
68.6743
67.7482
67.1518
67.7114
66.6426
66.9102
66.1581
65.7173
65.7155
65.7090
65.8133
65.7952
66.0113
66.5943
66.8466
66.1767
64.7388
63.7695
63.7815
63.6721
63.1129
63.1224
63.1636
63.1287
63.0743
63.9132
63.1472
63.1153
62.5680
62.3932
62.5783
62.7043
64.3825
62.7516
63.2906
63.1620
63.6827
62.0454
61.0348
62.8740
64.5681
62.4159
61.7747
61.3565
67.1850
67.1730
65.8861
69.9780
70.9337
73.3098
73.4622
73.7887
74.0711
74.0718
73.4897
74.2254
74.4796
75.0171
75.3834
76.3214
79.3623
53.6549
53.6288
52.2009
39.9270
39.8840
39.8832
39.6652
39.0362
38.4444
37.7864
37.2429
36.8921
36.7641
36.8198
36.6874
36.5966
36.5491
36.7649
36.7082
36.4468
36.6389
36.5992
36.6588
36.6339
36.5252
28.1913
27.9287
27.6878
27.5509
27.6375
27.7431
27.6491
27.5913
27.5371
27.3621
27.4524
27.3574
27.2941
27.2519
27.1995
27.1712
27.1961
27.1949
27.1867
27.2416
27.0558
27.0164
27.0169
27.1777
27.1785
27.2109
27.1686
27.1453
27.0956
26.9546
26.8850
26.8251
26.7929
26.9556
27.0017
26.9570
26.8745
26.7879
26.7471
26.7420
26.6438
26.4916
26.4506
26.3974
26.5442
26.6022
26.6118
26.5407
26.5821
26.5883
26.5178
26.3514
26.3475
26.3557
26.1290
26.0261
26.0537
26.1274
26.1643
26.1503
25.8911
26.0092
26.0984
25.6883
25.5784
25.5529
25.3414
25.2890
25.2748
25.1208
24.8923
24.9164
24.9931
24.8997
25.1980
24.8469
24.6195
24.3225
23.8670
23.8031
23.7177
23.8565
23.6400
23.7520
23.8905
24.0719
24.0790
24.1221
24.2827
24.6543
24.7283
24.6955
24.8133
24.6510
24.6160
24.4990
24.6470
25.1645
24.8029
24.6799
24.7613
24.6448
24.4016
24.2117
23.9292
24.1302
23.7953
23.3967
23.5754
24.2117
24.3269
24.2596
24.5059
24.5167
25.0496
25.1611
25.0146
24.8497
24.5730
24.4665
24.4631
23.6500
23.3564
23.2607
19.1299
19.4089
19.6829
19.7228
19.7547
19.5205
19.4298
19.2213
19.2163
19.2728
19.5662
19.5301
19.5867
19.5564
19.5771
19.3518
19.6011
19.6622
19.5937
19.6020
19.5959
19.6331
19.6383
19.6835
19.7213
19.7166
19.7573
19.7682
19.7770
19.7226
19.7714
19.8269
19.8385
19.8280
19.8912
19.8502
19.8975
19.8534
19.8701
19.9651
19.9243
19.9731
19.9765
20.0045
19.8876
19.8789
19.9265
19.9439
19.9565
19.9158
19.9213
19.8859
19.8201
19.7910
19.8417
19.7703
19.7582
19.4808
19.4926
19.4432
19.4837
19.4705
19.2759
19.1031
18.9512
18.9584
18.9320
18.9406
18.9217
18.8975
19.0014
19.0300
19.1526
19.1638
19.1607
19.1940
19.1945
19.2091
19.2500
19.2510
19.2945
19.3394
19.3357
19.3487
19.3713
19.3582
19.3426
19.3303
19.3883
19.5313
19.5807
19.7753
19.7193
19.6848
19.5265
19.6363
19.7202
19.7115
19.7614
19.7615
19.7414
19.7331
19.7527
19.7671
19.7203
19.9384
20.8370
19.9067
19.7302
19.8043
19.8265
19.6977
19.8823
19.9738
19.9531
20.1806
20.0554
20.4479
20.6430
20.9335
20.9322
20.9659
21.0006
20.8039
20.6346
20.6493
20.6588
20.6408
20.6280
20.6668
20.6895
20.6543
20.6559
20.7514
20.8051
20.7692
20.8677
20.8715
20.8540
20.9292
20.9157
20.9562
20.9750
20.9893
20.9828
20.9502
20.9424
20.9607
21.0064
21.0019
21.0592
21.0839
21.0952
21.0686
21.0776
21.0919
21.1062
21.5947
21.0991
21.1200
21.0473
21.0829
21.0992
21.1011
21.1540
21.1566
21.1540
21.1844
21.2119
21.2732
21.3480
21.1733
21.2312
21.2461
21.2467
21.3480
21.2948
21.3555
21.3440
21.3994
21.3561
21.4647
21.5052
21.5016
21.5019
21.5326
21.5159
21.5232
21.5513
21.5466
21.5813
21.5799
21.6190
21.5544
21.6412
21.6533
21.6501
21.6891
21.6871
21.7798
21.7012
21.7150
21.8168
21.8340
21.8489
21.9955
21.7924
22.1071
22.1867
21.0615
20.9203
20.7287
20.7046
20.8407
20.8284
20.7860
20.7731
20.9076
20.8803
20.9389
20.8789
20.9809
20.9956
20.9381
20.9174
21.0984
21.0711
21.0066
20.9647
20.9683
20.8052
20.8314
20.8952
21.2335
20.8619
21.1373
21.0925
21.3979
21.4555
21.7866
21.7232
21.8413
21.7817
21.7953
21.9269
21.6382
21.8834
21.9986
21.9413
21.7531
21.8616
21.8529