History of daily rates LKR /BYR since Monday, 15 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 154.1329 Belarusian ruble
the minimum on
1 Sri Lankan rupee = 6.6774 Belarusian ruble
Price history of BYR / LKR
Date | LKR/BYR |
| 8.5385 |
| 8.4434 |
| 8.5228 |
| 8.4305 |
| 8.4732 |
| 8.3474 |
| 8.2362 |
| 8.1536 |
| 8.1629 |
| 8.1007 |
| 8.0718 |
| 8.0502 |
| 8.0670 |
| 7.9270 |
| 7.8567 |
| 7.7725 |
| 7.7592 |
| 7.6628 |
| 7.6451 |
| 7.6479 |
| 7.6857 |
| 7.6643 |
| 7.6089 |
| 7.6578 |
| 7.7417 |
| 7.7540 |
| 7.7847 |
| 7.7643 |
| 7.8564 |
| 7.8620 |
| 7.8955 |
| 7.8368 |
| 7.8137 |
| 7.8238 |
| 7.8912 |
| 7.7766 |
| 7.7421 |
| 7.7986 |
| 7.7031 |
| 7.7960 |
| 7.5290 |
| 7.6526 |
| 7.9515 |
| 8.1364 |
| 8.1118 |
| 8.1570 |
| 8.3371 |
| 8.8291 |
| 8.6664 |
| 8.3478 |
| 8.1211 |
| 7.9428 |
| 7.9034 |
| 7.7855 |
| 7.7863 |
| 7.6188 |
| 7.4191 |
| 6.9111 |
| 6.9270 |
| 6.8699 |
| 6.9264 |
| 6.9102 |
| 6.9158 |
| 6.8819 |
| 6.8432 |
| 6.8831 |
| 6.8909 |
| 6.8826 |
| 6.8681 |
| 6.9250 |
| 6.9186 |
| 6.8603 |
| 6.8958 |
| 6.9012 |
| 6.9158 |
| 6.9146 |
| 6.8293 |
| 6.9789 |
| 6.9720 |
| 6.9736 |
| 6.9688 |
| 6.9807 |
| 7.0549 |
| 6.9938 |
| 7.0417 |
| 6.9533 |
| 6.9904 |
| 7.0066 |
| 7.1013 |
| 7.0218 |
| 6.9962 |
| 9.2342 |
| 9.1799 |
| 9.2488 |
| 9.2609 |
| 9.1671 |
| 9.0274 |
| 9.1652 |
| 9.4440 |
| 9.1799 |
| 9.1546 |
| 9.9076 |
| 11.6638 |
| 12.8503 |
| 15.3351 |
| 13.5724 |
| 12.7090 |
| 12.7477 |
| 12.6312 |
| 12.5554 |
| 12.7774 |
| 12.7468 |
| 12.6994 |
| 12.6193 |
| 12.3618 |
| 12.4967 |
| 12.5131 |
| 12.5164 |
| 12.5327 |
| 12.2058 |
| 12.2707 |
| 12.0922 |
| 12.0798 |
| 11.9394 |
| 12.1808 |
| 12.3216 |
| 12.5648 |
| 12.4625 |
| 12.4227 |
| 12.5521 |
| 12.4721 |
| 12.5730 |
| 12.5742 |
| 12.4854 |
| 12.6218 |
| 12.5509 |
| 12.5727 |
| 12.7169 |
| 12.9108 |
| 12.8068 |
| 12.6257 |
| 12.6876 |
| 12.5147 |
| 12.7395 |
| 12.6922 |
| 12.5526 |
| 12.2140 |
| 12.8229 |
| 12.9076 |
| 13.1568 |
| 13.3767 |
| 13.0272 |
| 13.2362 |
| 13.2132 |
| 13.0652 |
| 13.2506 |
| 13.3066 |
| 13.2347 |
| 13.2337 |
| 13.3480 |
| 13.5464 |
| 12.9203 |
| 13.3082 |
| 13.6037 |
| 13.7761 |
| 13.6666 |
| 13.3044 |
| 13.4683 |
| 13.7631 |
| 13.9866 |
| 13.8087 |
| 13.7536 |
| 13.9926 |
| 14.4104 |
| 13.7796 |
| 13.9097 |
| 13.9285 |
| 14.1789 |
| 14.1517 |
| 13.9416 |
| 14.0643 |
| 14.2259 |
| 14.2676 |
| 13.8738 |
| 13.3559 |
| 13.2562 |
| 13.0986 |
| 12.8034 |
| 12.8246 |
| 12.9687 |
| 13.0478 |
| 13.0084 |
| 12.5478 |
| 12.6803 |
| 12.7356 |
| 13.0564 |
| 12.7560 |
| 12.8049 |
| 12.9418 |
| 12.9250 |
| 12.7668 |
| 126.6611 |
| 12.8547 |
| 13.3118 |
| 13.7518 |
| 14.1153 |
| 12.8083 |
| 12.9286 |
| 12.1601 |
| 12.1960 |
| 12.0610 |
| 12.0425 |
| 11.8074 |
| 11.6736 |
| 11.6577 |
| 11.6274 |
| 11.7076 |
| 11.6909 |
| 11.4935 |
| 11.5483 |
| 11.6528 |
| 11.4241 |
| 11.3666 |
| 11.3588 |
| 11.3106 |
| 11.3406 |
| 11.2430 |
| 11.1940 |
| 11.3321 |
| 11.5208 |
| 11.3480 |
| 11.2404 |
| 11.3182 |
| 11.6003 |
| 11.6917 |
| 11.5078 |
| 11.7660 |
| 11.5184 |
| 11.5257 |
| 11.4967 |
| 11.5012 |
| 11.5541 |
| 11.6433 |
| 11.5844 |
| 11.5147 |
| 11.6999 |
| 11.8117 |
| 11.6571 |
| 11.7445 |
| 11.8270 |
| 11.8296 |
| 11.9597 |
| 12.0843 |
| 11.9670 |
| 12.0894 |
| 12.1912 |
| 12.2547 |
| 11.8680 |
| 11.8241 |
| 11.9607 |
| 11.8974 |
| 11.8364 |
| 11.9324 |
| 12.1213 |
| 12.1884 |
| 11.8520 |
| 11.8108 |
| 11.7791 |
| 11.8625 |
| 11.7217 |
| 11.7506 |
| 11.7840 |
| 11.9352 |
| 11.8207 |
| 11.7942 |
| 11.9961 |
| 12.1824 |
| 12.1530 |
| 12.2260 |
| 12.3899 |
| 12.4938 |
| 12.6551 |
| 12.4970 |
| 12.4235 |
| 13.0420 |
| 12.9347 |
| 12.8971 |
| 12.6853 |
| 12.6344 |
| 12.8538 |
| 12.5454 |
| 12.4511 |
| 12.5010 |
| 12.3257 |
| 12.7590 |
| 12.4879 |
| 12.7668 |
| 12.6506 |
| 12.6894 |
| 12.7266 |
| 12.7977 |
| 12.7229 |
| 12.6655 |
| 12.7387 |
| 12.5891 |
| 12.6289 |
| 12.5758 |
| 12.6196 |
| 12.6535 |
| 12.4626 |
| 12.5643 |
| 12.4973 |
| 13.1120 |
| 12.6001 |
| 12.7898 |
| 12.8382 |
| 13.1339 |
| 13.0969 |
| 128.8101 |
| 130.1076 |
| 129.4673 |
| 130.9509 |
| 130.7948 |
| 130.7806 |
| 130.4038 |
| 130.4856 |
| 126.3321 |
| 127.1027 |
| 123.1079 |
| 122.6645 |
| 123.4476 |
| 123.6206 |
| 122.3479 |
| 121.3087 |
| 121.1296 |
| 122.5178 |
| 121.9654 |
| 123.4730 |
| 123.0745 |
| 122.7627 |
| 123.6391 |
| 124.3360 |
| 126.2857 |
| 127.0135 |
| 127.2526 |
| 129.8847 |
| 130.4264 |
| 129.9128 |
| 129.3994 |
| 130.6033 |
| 129.8142 |
| 132.7760 |
| 133.2918 |
| 133.7793 |
| 134.6086 |
| 137.4816 |
| 138.5421 |
| 137.2466 |
| 134.4247 |
| 136.0874 |
| 138.3326 |
| 138.9021 |
| 138.2715 |
| 138.5438 |
| 138.6907 |
| 137.0030 |
| 139.1019 |
| 137.9199 |
| 139.9309 |
| 140.9438 |
| 141.7263 |
| 142.1003 |
| 142.7004 |
| 140.4338 |
| 139.9424 |
| 140.9867 |
| 140.8064 |
| 139.5480 |
| 135.7219 |
| 137.6655 |
| 138.8995 |
| 137.5624 |
| 135.7435 |
| 135.0665 |
| 134.9043 |
| 136.5529 |
| 136.6561 |
| 136.9069 |
| 136.6057 |
| 135.2579 |
| 136.9794 |
| 137.7951 |
| 136.4473 |
| 138.6993 |
| 137.1454 |
| 139.0513 |
| 137.9694 |
| 135.8620 |
| 137.2909 |
| 136.3267 |
| 136.6801 |
| 134.8076 |
| 133.8211 |
| 132.8925 |
| 134.0349 |
| 133.4986 |
| 135.4112 |
| 138.3322 |
| 139.2939 |
| 138.5654 |
| 139.3142 |
| 140.6760 |
| 143.8656 |
| 147.9313 |
| 149.3816 |
| 151.3088 |
| 153.4506 |
| 148.7671 |
| 147.8835 |
| 146.6217 |
| 137.0861 |
| 130.7521 |
| 129.9040 |
| 128.2171 |
| 128.5439 |
| 128.1708 |
| 127.4678 |
| 127.4483 |
| 126.0775 |
| 126.5091 |
| 123.6284 |
| 123.7967 |
| 122.4845 |
| 122.0780 |
| 122.4736 |
| 125.6619 |
| 125.6540 |
| 124.4300 |
| 127.4563 |
| 128.6766 |
| 129.9948 |
| 125.0276 |
| 119.6334 |
| 117.7747 |
| 114.4074 |
| 113.1362 |
| 113.4690 |
| 114.1090 |
| 114.7643 |
| 114.5034 |
| 114.4272 |
| 114.2300 |
| 115.6677 |
| 110.9679 |
| 107.4222 |
| 105.8247 |
| 107.4597 |
| 107.2220 |
| 107.5759 |
| 107.0351 |
| 108.0732 |
| 110.5560 |
| 110.1272 |
| 110.9067 |
| 113.5155 |
| 111.7362 |
| 112.1368 |
| 111.7663 |
| 113.8809 |
| 115.9653 |
| 117.8051 |
| 114.3362 |
| 114.2153 |
| 107.2197 |
| 83.7188 |
| 83.7043 |
| 84.8181 |
| 84.6451 |
| 82.6666 |
| 82.8578 |
| 82.8214 |
| 82.5205 |
| 82.1914 |
| 81.8955 |
| 81.8334 |
| 81.8255 |
| 81.7430 |
| 81.8988 |
| 81.3486 |
| 80.9660 |
| 80.6199 |
| 80.5089 |
| 80.2361 |
| 79.9183 |
| 79.7614 |
| 79.4483 |
| 79.3480 |
| 78.9498 |
| 78.9234 |
| 78.7779 |
| 78.4540 |
| 78.4502 |
| 78.1892 |
| 78.1890 |
| 77.8415 |
| 77.5810 |
| 77.1807 |
| 77.1532 |
| 76.8697 |
| 76.5107 |
| 76.5102 |
| 76.2900 |
| 76.1406 |
| 75.8506 |
| 75.5812 |
| 75.4468 |
| 75.2151 |
| 75.0606 |
| 74.8695 |
| 74.5785 |
| 74.2254 |
| 74.1077 |
| 73.9623 |
| 73.6008 |
| 73.3713 |
| 73.0738 |
| 73.2937 |
| 73.0377 |
| 72.6645 |
| 72.2022 |
| 71.8265 |
| 71.3800 |
| 71.1053 |
| 70.8322 |
| 70.8743 |
| 70.4320 |
| 70.2928 |
| 70.2180 |
| 70.0325 |
| 69.6404 |
| 68.8876 |
| 68.4063 |
| 68.2969 |
| 68.0354 |
| 67.7965 |
| 67.3456 |
| 67.6981 |
| 67.5547 |
| 67.3982 |
| 67.4405 |
| 67.3594 |
| 67.5219 |
| 67.6173 |
| 67.1372 |
| 67.8321 |
| 67.7300 |
| 68.6456 |
| 68.7043 |
| 68.9065 |
| 68.7172 |
| 68.6713 |
| 68.5456 |
| 68.1880 |
| 68.3492 |
| 68.8139 |
| 69.1028 |
| 68.5565 |
| 68.0304 |
| 68.2889 |
| 68.3223 |
| 67.8445 |
| 67.5313 |
| 68.1040 |
| 68.6333 |
| 68.7037 |
| 68.0615 |
| 68.4415 |
| 68.6743 |
| 67.7482 |
| 67.1518 |
| 67.7114 |
| 66.6426 |
| 66.9102 |
| 66.1581 |
| 65.7173 |
| 65.7155 |
| 65.7090 |
| 65.8133 |
| 65.7952 |
| 66.0113 |
| 66.5943 |
| 66.8466 |
| 66.1767 |
| 64.7388 |
| 63.7695 |
| 63.7815 |
| 63.6721 |
| 63.1129 |
| 63.1224 |
| 63.1636 |
| 63.1287 |
| 63.0743 |
| 63.9132 |
| 63.1472 |
| 63.1153 |
| 62.5680 |
| 62.3932 |
| 62.5783 |
| 62.7043 |
| 64.3825 |
| 62.7516 |
| 63.2906 |
| 63.1620 |
| 63.6827 |
| 62.0454 |
| 61.0348 |
| 62.8740 |
| 64.5681 |
| 62.4159 |
| 61.7747 |
| 61.3565 |
| 67.1850 |
| 67.1730 |
| 65.8861 |
| 69.9780 |
| 70.9337 |
| 73.3098 |
| 73.4622 |
| 73.7887 |
| 74.0711 |
| 74.0718 |
| 73.4897 |
| 74.2254 |
| 74.4796 |
| 75.0171 |
| 75.3834 |
| 76.3214 |
| 79.3623 |
| 53.6549 |
| 53.6288 |
| 52.2009 |
| 39.9270 |
| 39.8840 |
| 39.8832 |
| 39.6652 |
| 39.0362 |
| 38.4444 |
| 37.7864 |
| 37.2429 |
| 36.8921 |
| 36.7641 |
| 36.8198 |
| 36.6874 |
| 36.5966 |
| 36.5491 |
| 36.7649 |
| 36.7082 |
| 36.4468 |
| 36.6389 |
| 36.5992 |
| 36.6588 |
| 36.6339 |
| 36.5252 |
| 28.1913 |
| 27.9287 |
| 27.6878 |
| 27.5509 |
| 27.6375 |
| 27.7431 |
| 27.6491 |
| 27.5913 |
| 27.5371 |
| 27.3621 |
| 27.4524 |
| 27.3574 |
| 27.2941 |
| 27.2519 |
| 27.1995 |
| 27.1712 |
| 27.1961 |
| 27.1949 |
| 27.1867 |
| 27.2416 |
| 27.0558 |
| 27.0164 |
| 27.0169 |
| 27.1777 |
| 27.1785 |
| 27.2109 |
| 27.1686 |
| 27.1453 |
| 27.0956 |
| 26.9546 |
| 26.8850 |
| 26.8251 |
| 26.7929 |
| 26.9556 |
| 27.0017 |
| 26.9570 |
| 26.8745 |
| 26.7879 |
| 26.7471 |
| 26.7420 |
| 26.6438 |
| 26.4916 |
| 26.4506 |
| 26.3974 |
| 26.5442 |
| 26.6022 |
| 26.6118 |
| 26.5407 |
| 26.5821 |
| 26.5883 |
| 26.5178 |
| 26.3514 |
| 26.3475 |
| 26.3557 |
| 26.1290 |
| 26.0261 |
| 26.0537 |
| 26.1274 |
| 26.1643 |
| 26.1503 |
| 25.8911 |
| 26.0092 |
| 26.0984 |
| 25.6883 |
| 25.5784 |
| 25.5529 |
| 25.3414 |
| 25.2890 |
| 25.2748 |
| 25.1208 |
| 24.8923 |
| 24.9164 |
| 24.9931 |
| 24.8997 |
| 25.1980 |
| 24.8469 |
| 24.6195 |
| 24.3225 |
| 23.8670 |
| 23.8031 |
| 23.7177 |
| 23.8565 |
| 23.6400 |
| 23.7520 |
| 23.8905 |
| 24.0719 |
| 24.0790 |
| 24.1221 |
| 24.2827 |
| 24.6543 |
| 24.7283 |
| 24.6955 |
| 24.8133 |
| 24.6510 |
| 24.6160 |
| 24.4990 |
| 24.6470 |
| 25.1645 |
| 24.8029 |
| 24.6799 |
| 24.7613 |
| 24.6448 |
| 24.4016 |
| 24.2117 |
| 23.9292 |
| 24.1302 |
| 23.7953 |
| 23.3967 |
| 23.5754 |
| 24.2117 |
| 24.3269 |
| 24.2596 |
| 24.5059 |
| 24.5167 |
| 25.0496 |
| 25.1611 |
| 25.0146 |
| 24.8497 |
| 24.5730 |
| 24.4665 |
| 24.4631 |
| 23.6500 |
| 23.3564 |
| 23.2607 |
| 19.1299 |
| 19.4089 |
| 19.6829 |
| 19.7228 |
| 19.7547 |
| 19.5205 |
| 19.4298 |
| 19.2213 |
| 19.2163 |
| 19.2728 |
| 19.5662 |
| 19.5301 |
| 19.5867 |
| 19.5564 |
| 19.5771 |
| 19.3518 |
| 19.6011 |
| 19.6622 |
| 19.5937 |
| 19.6020 |
| 19.5959 |
| 19.6331 |
| 19.6383 |
| 19.6835 |
| 19.7213 |
| 19.7166 |
| 19.7573 |
| 19.7682 |
| 19.7770 |
| 19.7226 |
| 19.7714 |
| 19.8269 |
| 19.8385 |
| 19.8280 |
| 19.8912 |
| 19.8502 |
| 19.8975 |
| 19.8534 |
| 19.8701 |
| 19.9651 |
| 19.9243 |
| 19.9731 |
| 19.9765 |
| 20.0045 |
| 19.8876 |
| 19.8789 |
| 19.9265 |
| 19.9439 |
| 19.9565 |
| 19.9158 |
| 19.9213 |
| 19.8859 |
| 19.8201 |
| 19.7910 |
| 19.8417 |
| 19.7703 |
| 19.7582 |
| 19.4808 |
| 19.4926 |
| 19.4432 |
| 19.4837 |
| 19.4705 |
| 19.2759 |
| 19.1031 |
| 18.9512 |
| 18.9584 |
| 18.9320 |
| 18.9406 |
| 18.9217 |
| 18.8975 |
| 19.0014 |
| 19.0300 |
| 19.1526 |
| 19.1638 |
| 19.1607 |
| 19.1940 |
| 19.1945 |
| 19.2091 |
| 19.2500 |
| 19.2510 |
| 19.2945 |
| 19.3394 |
| 19.3357 |
| 19.3487 |
| 19.3713 |
| 19.3582 |
| 19.3426 |
| 19.3303 |
| 19.3883 |
| 19.5313 |
| 19.5807 |
| 19.7753 |
| 19.7193 |
| 19.6848 |
| 19.5265 |
| 19.6363 |
| 19.7202 |
| 19.7115 |
| 19.7614 |
| 19.7615 |
| 19.7414 |
| 19.7331 |
| 19.7527 |
| 19.7671 |
| 19.7203 |
| 19.9384 |
| 20.8370 |
| 19.9067 |
| 19.7302 |
| 19.8043 |
| 19.8265 |
| 19.6977 |
| 19.8823 |
| 19.9738 |
| 19.9531 |
| 20.1806 |
| 20.0554 |
| 20.4479 |
| 20.6430 |
| 20.9335 |
| 20.9322 |
| 20.9659 |
| 21.0006 |
| 20.8039 |
| 20.6346 |
| 20.6493 |
| 20.6588 |
| 20.6408 |
| 20.6280 |
| 20.6668 |
| 20.6895 |
| 20.6543 |
| 20.6559 |
| 20.7514 |
| 20.8051 |
| 20.7692 |
| 20.8677 |
| 20.8715 |
| 20.8540 |
| 20.9292 |
| 20.9157 |
| 20.9562 |
| 20.9750 |
| 20.9893 |
| 20.9828 |
| 20.9502 |
| 20.9424 |
| 20.9607 |
| 21.0064 |
| 21.0019 |
| 21.0592 |
| 21.0839 |
| 21.0952 |
| 21.0686 |
| 21.0776 |
| 21.0919 |
| 21.1062 |
| 21.5947 |
| 21.0991 |
| 21.1200 |
| 21.0473 |
| 21.0829 |
| 21.0992 |
| 21.1011 |
| 21.1540 |
| 21.1566 |
| 21.1540 |
| 21.1844 |
| 21.2119 |
| 21.2732 |
| 21.3480 |
| 21.1733 |
| 21.2312 |
| 21.2461 |
| 21.2467 |
| 21.3480 |
| 21.2948 |
| 21.3555 |
| 21.3440 |
| 21.3994 |
| 21.3561 |
| 21.4647 |
| 21.5052 |
| 21.5016 |
| 21.5019 |
| 21.5326 |
| 21.5159 |
| 21.5232 |
| 21.5513 |
| 21.5466 |
| 21.5813 |
| 21.5799 |
| 21.6190 |
| 21.5544 |
| 21.6412 |
| 21.6533 |
| 21.6501 |
| 21.6891 |
| 21.6871 |
| 21.7798 |
| 21.7012 |
| 21.7150 |
| 21.8168 |
| 21.8340 |
| 21.8489 |
| 21.9955 |
| 21.7924 |
| 22.1071 |
| 22.1867 |
| 21.0615 |
| 20.9203 |
| 20.7287 |
| 20.7046 |
| 20.8407 |
| 20.8284 |
| 20.7860 |
| 20.7731 |
| 20.9076 |
| 20.8803 |
| 20.9389 |
| 20.8789 |
| 20.9809 |
| 20.9956 |
| 20.9381 |
| 20.9174 |
| 21.0984 |
| 21.0711 |
| 21.0066 |
| 20.9647 |
| 20.9683 |
| 20.8052 |
| 20.8314 |
| 20.8952 |
| 21.2335 |
| 20.8619 |
| 21.1373 |
| 21.0925 |
| 21.3979 |
| 21.4555 |
| 21.7866 |
| 21.7232 |
| 21.8413 |
| 21.7817 |
| 21.7953 |
| 21.9269 |
| 21.6382 |
| 21.8834 |
| 21.9986 |
| 21.9413 |
| 21.7531 |
| 21.8616 |
| 21.8529 |