History of daily rates LBP /TJS since Friday, 19 March 2004.
The maximum was reached on
1 Lebanese pound = 0.01218186 Tajikistani somoni
the minimum on
1 Lebanese pound = 0.00012178 Tajikistani somoni
Date | LBP/TJS |
---|---|
0.00012194 | |
0.00012239 | |
0.00012185 | |
0.00012220 | |
0.00012208 | |
0.00012223 | |
0.00012237 | |
0.00012238 | |
0.00012224 | |
0.00012228 | |
0.00072870 | |
0.00072648 | |
0.00072686 | |
0.00072446 | |
0.00072483 | |
0.00072653 | |
0.00072956 | |
0.00072822 | |
0.00072757 | |
0.00072654 | |
0.00072776 | |
0.00072408 | |
0.00072618 | |
0.00072598 | |
0.00072799 | |
0.00073189 | |
0.00072729 | |
0.00073035 | |
0.00072856 | |
0.00073087 | |
0.00073097 | |
0.00072853 | |
0.00073060 | |
0.00072943 | |
0.00073087 | |
0.00073184 | |
0.00072355 | |
0.00072776 | |
0.00073083 | |
0.00072482 | |
0.00071591 | |
0.00072883 | |
0.00072522 | |
0.00072766 | |
0.00072242 | |
0.00072279 | |
0.00072297 | |
0.00071811 | |
0.00072850 | |
0.00072926 | |
0.00072629 | |
0.00071608 | |
0.00072433 | |
0.00072653 | |
0.00072313 | |
0.00072316 | |
0.00066095 | |
0.00066661 | |
0.00071549 | |
0.00069395 | |
0.00066845 | |
0.00677903 | |
0.00676632 | |
0.00675166 | |
0.00671834 | |
0.00669980 | |
0.00673341 | |
0.00672174 | |
0.00666303 | |
0.00663396 | |
0.00662836 | |
0.00651905 | |
0.00662624 | |
0.00667193 | |
0.00663537 | |
0.00660740 | |
0.00668892 | |
0.00666760 | |
0.00647831 | |
0.00651474 | |
0.00664438 | |
0.00693101 | |
0.00668534 | |
0.00669231 | |
0.00671093 | |
0.00672036 | |
0.00669502 | |
0.00672461 | |
0.00667985 | |
0.00674535 | |
0.00696030 | |
0.00653030 | |
0.00695678 | |
0.00722337 | |
0.00716519 | |
0.00735443 | |
0.00821395 | |
0.00828930 | |
0.00801717 | |
0.00825848 | |
0.00824342 | |
0.00819099 | |
0.00857338 | |
0.00861740 | |
0.00745430 | |
0.00746542 | |
0.00746244 | |
0.00743293 | |
0.00743416 | |
0.00746641 | |
0.00746904 | |
0.00746970 | |
0.00747340 | |
0.00748174 | |
0.00747811 | |
0.00744534 | |
0.00738277 | |
0.00737413 | |
0.00743074 | |
0.00736365 | |
0.00739948 | |
0.00741267 | |
0.00735849 | |
0.00739684 | |
0.00741172 | |
0.00747693 | |
0.00746053 | |
0.00746843 | |
0.00741912 | |
0.00744826 | |
0.00749935 | |
0.00754569 | |
0.00751678 | |
0.00754193 | |
0.00754316 | |
0.00754188 | |
0.00747434 | |
0.00752456 | |
0.00747488 | |
0.00754182 | |
0.00754300 | |
0.00746805 | |
0.00750111 | |
0.00752395 | |
0.00751577 | |
0.00750065 | |
0.00752940 | |
0.00753064 | |
0.00751488 | |
0.00750241 | |
0.00754572 | |
0.00757075 | |
0.00754101 | |
0.00751756 | |
0.00749126 | |
0.00746510 | |
0.00751225 | |
0.00743948 | |
0.00753461 | |
0.00753542 | |
0.00751527 | |
0.00750725 | |
0.00752538 | |
0.00753580 | |
0.00753248 | |
0.00748352 | |
0.00747815 | |
0.00745203 | |
0.00748293 | |
0.00748741 | |
0.00747667 | |
0.00746869 | |
0.00744562 | |
0.00747914 | |
0.00683417 | |
0.00682589 | |
0.00681733 | |
0.00682443 | |
0.00680948 | |
0.00682008 | |
0.00682111 | |
0.00681001 | |
0.00682861 | |
0.00682392 | |
0.00682375 | |
0.00681957 | |
0.00681719 | |
0.00680412 | |
0.00681734 | |
0.00680755 | |
0.00680970 | |
0.01218186 | |
0.00681260 | |
0.00681575 | |
0.00680970 | |
0.00680070 | |
0.00677101 | |
0.00679245 | |
0.00678358 | |
0.00678395 | |
0.00676812 | |
0.00677019 | |
0.00677024 | |
0.00669731 | |
0.00674340 | |
0.00673948 | |
0.00640247 | |
0.00640282 | |
0.00648422 | |
0.01066111 | |
0.00641048 | |
0.00640682 | |
0.00640412 | |
0.00641189 | |
0.00641770 | |
0.00640802 | |
0.00641027 | |
0.00641901 | |
0.00640698 | |
0.00640965 | |
0.00640395 | |
0.00637649 | |
0.00640848 | |
0.00639890 | |
0.00641016 | |
0.00640067 | |
0.00641116 | |
0.00641046 | |
0.00640801 | |
0.00640830 | |
0.00640851 | |
0.00640854 | |
0.00641428 | |
0.00641642 | |
0.00640272 | |
0.00639528 | |
0.00638806 | |
0.00623901 | |
0.00624331 | |
0.00624322 | |
0.00625212 | |
0.00624138 | |
0.00625607 | |
0.00625995 | |
0.00626855 | |
0.00624929 | |
0.00624670 | |
0.00624616 | |
0.00624088 | |
0.00624217 | |
0.00624148 | |
0.00626100 | |
0.00624552 | |
0.00624465 | |
0.00625305 | |
0.00625587 | |
0.00624581 | |
0.00624314 | |
0.00625118 | |
0.00624502 | |
0.00624735 | |
0.00625081 | |
0.00625074 | |
0.00625594 | |
0.00624529 | |
0.00624406 | |
0.00625091 | |
0.00625297 | |
0.00623771 | |
0.00624422 | |
0.00624210 | |
0.00625229 | |
0.00624224 | |
0.00625029 | |
0.00622849 | |
0.00623683 | |
0.00623819 | |
0.00618599 | |
0.00623580 | |
0.00623240 | |
0.00622962 | |
0.00622421 | |
0.00622805 | |
0.00622469 | |
0.00622910 | |
0.00622277 | |
0.00622041 | |
0.00618737 | |
0.00622265 | |
0.00622301 | |
0.00622489 | |
0.00623208 | |
0.00621956 | |
0.00627368 | |
0.00623165 | |
0.00607298 | |
0.00603401 | |
0.00604107 | |
0.00602119 | |
0.00600819 | |
0.00595202 | |
0.00595510 | |
0.00591000 | |
0.00592327 | |
0.00594543 | |
0.00588879 | |
0.00587557 | |
0.00585979 | |
0.00583206 | |
0.00583450 | |
0.00581712 | |
0.00581050 | |
0.00581986 | |
0.00582408 | |
0.00582349 | |
0.00582508 | |
0.00582258 | |
0.00585016 | |
0.00583482 | |
0.00582778 | |
0.00581957 | |
0.00578627 | |
0.00583728 | |
0.00583149 | |
0.00579514 | |
0.00580286 | |
0.00583170 | |
0.00580152 | |
0.00584554 | |
0.00584850 | |
0.00582392 | |
0.00583016 | |
0.00580136 | |
0.00584663 | |
0.00584334 | |
0.00584777 | |
0.00585889 | |
0.00584172 | |
0.00584110 | |
0.00585214 | |
0.00583957 | |
0.00586234 | |
0.00585381 | |
0.00585569 | |
0.00580550 | |
0.00583695 | |
0.00582458 | |
0.00584484 | |
0.00585202 | |
0.00584912 | |
0.00581385 | |
0.00586548 | |
0.00581624 | |
0.00583201 | |
0.00584903 | |
0.00560847 | |
0.00566946 | |
0.00562454 | |
0.00560651 | |
0.00561588 | |
0.00554530 | |
0.00549440 | |
0.00534942 | |
0.00540771 | |
0.00538822 | |
0.00531967 | |
0.00527703 | |
0.00526386 | |
0.00525246 | |
0.00525256 | |
0.00523218 | |
0.00521695 | |
0.00523234 | |
0.00520100 | |
0.00525214 | |
0.00522137 | |
0.00525158 | |
0.00518265 | |
0.00512193 | |
0.00524588 | |
0.00521385 | |
0.00525434 | |
0.00523356 | |
0.00521394 | |
0.00521065 | |
0.00520336 | |
0.00525188 | |
0.00523421 | |
0.00521617 | |
0.00521722 | |
0.00523891 | |
0.00522239 | |
0.00522599 | |
0.00520682 | |
0.00520685 | |
0.00522524 | |
0.00521534 | |
0.00520822 | |
0.00519500 | |
0.00521639 | |
0.00521402 | |
0.00522282 | |
0.00521594 | |
0.00521697 | |
0.00521309 | |
0.00520948 | |
0.00521542 | |
0.00521715 | |
0.00523294 | |
0.00522218 | |
0.00522211 | |
0.00522237 | |
0.00521901 | |
0.00523303 | |
0.00522645 | |
0.00519365 | |
0.00520000 | |
0.00522032 | |
0.00520866 | |
0.00521228 | |
0.00518631 | |
0.00517469 | |
0.00518345 | |
0.00506708 | |
0.00488061 | |
0.00479741 | |
0.00462664 | |
0.00454433 | |
0.00452076 | |
0.00500906 | |
0.00448069 | |
0.00444843 | |
0.00441393 | |
0.00440461 | |
0.00438819 | |
0.00438894 | |
0.00437832 | |
0.00434869 | |
0.00431947 | |
0.00429235 | |
0.00426422 | |
0.00424455 | |
0.00422610 | |
0.00419664 | |
0.00418941 | |
0.00417439 | |
0.00415764 | |
0.00415269 | |
0.00415637 | |
0.00415409 | |
0.00415180 | |
0.00415179 | |
0.00415179 | |
0.00415591 | |
0.00415224 | |
0.00415087 | |
0.00414859 | |
0.00415729 | |
0.00415952 | |
0.00416871 | |
0.00417197 | |
0.00415623 | |
0.00413209 | |
0.00404382 | |
0.00397777 | |
0.00393635 | |
0.00380466 | |
0.00379552 | |
0.00368630 | |
0.00362691 | |
0.00360910 | |
0.00360866 | |
0.00358745 | |
0.00357403 | |
0.00355899 | |
0.00354436 | |
0.00353832 | |
0.00344830 | |
0.00345012 | |
0.00343998 | |
0.00341029 | |
0.00340273 | |
0.00338278 | |
0.00335459 | |
0.00335313 | |
0.00336364 | |
0.00333547 | |
0.00331188 | |
0.00329885 | |
0.00330170 | |
0.00329841 | |
0.00329549 | |
0.00329556 | |
0.00330067 | |
0.00329962 | |
0.00328575 | |
0.00328269 | |
0.00329198 | |
0.00330317 | |
0.00329320 | |
0.00328261 | |
0.00327826 | |
0.00327387 | |
0.00326672 | |
0.00326540 | |
0.00327039 | |
0.00326340 | |
0.00326062 | |
0.00324072 | |
0.00324781 | |
0.00323908 | |
0.00324470 | |
0.00324069 | |
0.00323479 | |
0.00324178 | |
0.00319419 | |
0.00320083 | |
0.00321737 | |
0.00319726 | |
0.00318920 | |
0.00319166 | |
0.00319359 | |
0.00319512 | |
0.00319718 | |
0.00318963 | |
0.00319059 | |
0.00318996 | |
0.00317421 | |
0.00317680 | |
0.00317139 | |
0.00317290 | |
0.00316412 | |
0.00317747 | |
0.00316892 | |
0.00317325 | |
0.00316948 | |
0.00316646 | |
0.00317007 | |
0.00316084 | |
0.00316341 | |
0.00316339 | |
0.00315670 | |
0.00315431 | |
0.00315404 | |
0.00315529 | |
0.00315488 | |
0.00315381 | |
0.00315662 | |
0.00315217 | |
0.00315478 | |
0.00315335 | |
0.00315531 | |
0.00315851 | |
0.00315597 | |
0.00315287 | |
0.00315761 | |
0.00315100 | |
0.00315316 | |
0.00314456 | |
0.00315342 | |
0.00314313 | |
0.00316174 | |
0.00316058 | |
0.00315767 | |
0.00316248 | |
0.00315908 | |
0.00316164 | |
0.00316409 | |
0.00316981 | |
0.00316239 | |
0.00315738 | |
0.00313876 | |
0.00315990 | |
0.00316516 | |
0.00316418 | |
0.00314142 | |
0.00316201 | |
0.00316313 | |
0.00315867 | |
0.00317382 | |
0.00316186 | |
0.00316735 | |
0.00317052 | |
0.00316743 | |
0.00315873 | |
0.00317011 | |
0.00316445 | |
0.00317005 | |
0.00317197 | |
0.00316437 | |
0.00316363 | |
0.00316029 | |
0.00317132 | |
0.00316834 | |
0.00316525 | |
0.00317326 | |
0.00316406 | |
0.00317031 | |
0.00304350 | |
0.00303995 | |
0.00304512 | |
0.00303987 | |
0.00304722 | |
0.00304344 | |
0.00304922 | |
0.00304373 | |
0.00304652 | |
0.00329422 | |
0.00322014 | |
0.00319844 | |
0.00316521 | |
0.00316601 | |
0.00316611 | |
0.00316621 | |
0.00316239 | |
0.00316304 | |
0.00316191 | |
0.00316083 | |
0.00316018 | |
0.00316017 | |
0.00315861 | |
0.00315920 | |
0.00315892 | |
0.00315906 | |
0.00316071 | |
0.00315997 | |
0.00316109 | |
0.00316073 | |
0.00315884 | |
0.00316022 | |
0.00315927 | |
0.00315815 | |
0.00315861 | |
0.00315840 | |
0.00315861 | |
0.00315862 | |
0.00315862 | |
0.00315810 | |
0.00315913 | |
0.00315855 | |
0.00315824 | |
0.00316161 | |
0.00315854 | |
0.00315809 | |
0.00315465 | |
0.00315419 | |
0.00315628 | |
0.00315759 | |
0.00315284 | |
0.00316060 | |
0.00316304 | |
0.00316183 | |
0.00315659 | |
0.00315680 | |
0.00314891 | |
0.00314906 | |
0.00312309 | |
0.00311990 | |
0.00312221 | |
0.00310824 | |
0.00308940 | |
0.00306103 | |
0.00308310 | |
0.00307242 | |
0.00303447 | |
0.00303221 | |
0.00301949 | |
0.00298669 | |
0.00298461 | |
0.00298435 | |
0.00300074 | |
0.00297220 | |
0.00297280 | |
0.00297358 | |
0.00297555 | |
0.00296930 | |
0.00296699 | |
0.00296047 | |
0.00293117 | |
0.00292443 | |
0.00292446 | |
0.00292983 | |
0.00293139 | |
0.00293212 | |
0.00292426 | |
0.00293154 | |
0.00292476 | |
0.00292966 | |
0.00293110 | |
0.00292350 | |
0.00292287 | |
0.00293108 | |
0.00293084 | |
0.00292694 | |
0.00292619 | |
0.00292662 | |
0.00291827 | |
0.00291083 | |
0.00293686 | |
0.00291659 | |
0.00290993 | |
0.00291060 | |
0.00291024 | |
0.00291592 | |
0.00291030 | |
0.00290345 | |
0.00291017 | |
0.00291064 | |
0.00291609 | |
0.00291729 | |
0.00291052 | |
0.00291598 | |
0.00291603 | |
0.00291048 | |
0.00291058 | |
0.00291791 | |
0.00291031 | |
0.00290422 | |
0.00313934 | |
0.00313292 | |
0.00312876 | |
0.00297936 | |
0.00291842 | |
0.00293529 | |
0.00291088 | |
0.00287825 | |
0.00290935 | |
0.00292849 | |
0.00291167 | |
0.00286542 | |
0.00289275 | |
0.00290788 | |
0.00290071 | |
0.00291130 | |
0.00290056 | |
0.00290728 | |
0.00290283 | |
0.00290309 | |
0.00290297 | |
0.00291079 | |
0.00290786 | |
0.00290685 | |
0.00290853 | |
0.00289106 | |
0.00289183 | |
0.00289326 | |
0.00288922 | |
0.00288490 | |
0.00289381 | |
0.00290698 | |
0.00291586 | |
0.00291600 | |
0.00291574 | |
0.00291240 | |
0.00292454 | |
0.00292375 | |
0.00292204 | |
0.00292051 | |
0.00292213 | |
0.00292201 | |
0.00292399 | |
0.00292189 | |
0.00292415 | |
0.00292330 | |
0.00291744 | |
0.00292208 | |
0.00293103 | |
0.00292510 | |
0.00292979 | |
0.00292413 | |
0.00291453 | |
0.00287859 | |
0.00278620 | |
0.00269061 | |
0.00262268 | |
0.00262053 | |
0.00257773 | |
0.00254813 | |
0.00254305 | |
0.00254025 | |
0.00254252 | |
0.00250502 | |
0.00249108 | |
0.00248803 | |
0.00247960 | |
0.00247161 | |
0.00248465 | |
0.00243951 | |
0.00238459 | |
0.00231843 | |
0.00230967 | |
0.00229829 | |
0.00229309 | |
0.00227577 | |
0.00226734 | |
0.00226634 | |
0.00226976 | |
0.00225886 | |
0.00226593 | |
0.00226435 | |
0.00226391 | |
0.00226468 | |
0.00226239 | |
0.00226137 | |
0.00226675 | |
0.00227472 | |
0.00226845 | |
0.00227687 | |
0.00227488 | |
0.00226906 | |
0.00227089 | |
0.00227518 | |
0.00227194 | |
0.00227669 | |
0.00227763 | |
0.00227370 | |
0.00227208 | |
0.00227111 | |
0.00227944 | |
0.00227734 | |
0.00227436 | |
0.00227603 | |
0.00227218 | |
0.00229468 | |
0.00229453 | |
0.00227544 | |
0.00227023 | |
0.00226436 | |
0.00227081 | |
0.00228841 | |
0.00217662 | |
0.00216273 | |
0.00217231 | |
0.00217209 | |
0.00217425 | |
0.00228846 | |
0.00229325 | |
0.00229807 | |
0.00230087 | |
0.00230112 | |
0.00230320 | |
0.00230299 | |
0.00230286 | |
0.00229910 | |
0.00228954 | |
0.00229609 | |
0.00229448 | |
0.00229638 | |
0.00229286 | |
0.00228283 | |
0.00228356 | |
0.00228334 | |
0.00228373 | |
0.00228586 | |
0.00228345 | |
0.00229024 | |
0.00228756 | |
0.00228618 | |
0.00228372 | |
0.00228396 | |
0.00227605 | |
0.00228250 | |
0.00228276 | |
0.00227903 | |
0.00228274 | |
0.00228253 | |
0.00228980 | |
0.00228995 | |
0.00228950 | |
0.00228993 | |
0.00228258 | |
0.00228236 | |
0.00228270 | |
0.00228272 | |
0.00228224 | |
0.00228224 | |
0.00227737 | |
0.00227916 | |
0.00227641 | |
0.00227707 | |
0.00227693 | |
0.00227647 | |
0.00227698 | |
0.00227604 | |
0.00212714 | |
0.00212726 | |
0.00212805 | |
0.00212418 | |
0.00212729 | |
0.00212498 | |
0.00212628 | |
0.00212726 | |
0.00212961 | |
0.00212602 | |
0.00212809 | |
0.00212636 | |
0.00212722 | |
0.00212991 | |
0.00212979 | |
0.00212991 | |
0.00212720 | |
0.00212966 | |
0.00212839 | |
0.00212628 | |
0.00212650 | |
0.00212707 | |
0.00212466 | |
0.00212367 | |
0.00184373 | |
0.00184930 | |
0.00184400 | |
0.00184386 | |
0.00185510 | |
0.00185526 | |
0.00185082 | |
0.00185137 | |
0.00185326 | |
0.00185093 | |
0.00185314 | |
0.00185507 | |
0.00185519 | |
0.00185028 | |
0.00185080 | |
0.00185118 | |
0.00185095 | |
0.00185092 | |
0.00185392 | |
0.00185125 | |
0.00185427 | |
0.00185487 | |
0.00185316 | |
0.00185380 | |
0.00185138 | |
0.00185241 | |
0.00185463 | |
0.00185092 | |
0.00185107 | |
0.00185090 | |
0.00185117 | |
0.00185110 | |
0.00185185 | |
0.00185387 | |
0.00185119 | |
0.00185116 | |
0.00185317 | |
0.00184974 | |
0.00185108 | |
0.00185115 | |
0.00181041 | |
0.00185382 | |
0.00185099 | |
0.00185113 | |
0.00185091 | |
0.00185464 | |
0.00185129 | |
0.00185101 | |
0.00185108 | |
0.00185388 | |
0.00185463 | |
0.00185412 | |
0.00185110 | |
0.00185122 | |
0.00185467 | |
0.00185151 | |
0.00185138 | |
0.00184973 | |
0.00185097 | |
0.00185145 | |
0.00185433 | |
0.00185144 | |
0.00185116 | |
0.00185110 | |
0.00185114 | |
0.00185277 | |
0.00184826 | |
0.00184712 | |
0.00184706 | |
0.00184701 | |
0.00184651 | |
0.00184281 | |
0.00184614 | |
0.00183927 | |
0.00183870 | |
0.00183848 | |
0.00183885 | |
0.00183836 | |
0.00183891 | |
0.00183976 | |
0.00183996 | |
0.00184019 | |
0.00183946 | |
0.00183901 | |
0.00183968 | |
0.00183891 | |
0.00183930 | |
0.00183900 | |
0.00183894 | |
0.00183795 | |
0.00183892 | |
0.00183846 | |
0.00183979 | |
0.00183923 | |
0.00183895 | |
0.00183734 | |
0.00183880 | |
0.00183780 | |
0.00183811 | |
0.00183836 | |
0.00183833 | |
0.00183621 | |
0.00183835 | |
0.00183857 | |
0.00183881 | |
0.00183715 | |
0.00183857 | |
0.00183937 | |
0.00183961 | |
0.00183839 | |
0.00183843 | |
0.00183804 | |
0.00183992 | |
0.00180927 | |
0.00183586 | |
0.00183982 | |
0.00180645 | |
0.00182348 | |
0.00184166 | |
0.00184689 | |
0.00184841 | |
0.00186860 | |
0.00183012 | |
0.00183894 | |
0.00183999 | |
0.00186685 | |
0.00184968 | |
0.00183932 | |
0.00186836 | |
0.00186575 | |
0.00184383 | |
0.00184769 | |
0.00188049 | |
0.00184473 |