Historical Lebanese pound / Nicaraguan córdoba

History of daily rates LBP /NIO since Sunday, 14 March 2004.

The maximum was reached on

1 Lebanese pound = 0.0408884 Nicaraguan córdoba

the minimum on

1 Lebanese pound = 0.0004097 Nicaraguan córdoba

Price history of NIO / LBP

Date LBP/NIO
0.0004110
0.0004117
0.0004107
0.0004117
0.0004107
0.0004114
0.0004110
0.0004112
0.0004107
0.0004106
0.0024485
0.0024473
0.0024386
0.0024369
0.0024371
0.0024363
0.0024418
0.0024352
0.0024349
0.0024351
0.0024357
0.0024257
0.0024414
0.0024388
0.0024358
0.0024417
0.0024361
0.0024354
0.0024293
0.0024343
0.0024333
0.0024257
0.0024354
0.0024269
0.0024346
0.0024377
0.0024099
0.0024244
0.0024370
0.0024191
0.0023939
0.0024367
0.0024199
0.0024389
0.0024185
0.0024180
0.0024195
0.0024051
0.0024367
0.0024367
0.0024270
0.0023991
0.0024260
0.0024366
0.0024196
0.0024200
0.0024091
0.0024288
0.0024343
0.0024434
0.0023681
0.0241076
0.0240340
0.0241637
0.0240331
0.0241467
0.0240639
0.0240353
0.0241441
0.0240511
0.0237357
0.0234850
0.0237278
0.0237082
0.0237073
0.0237272
0.0237451
0.0235727
0.0236841
0.0237461
0.0237325
0.0246651
0.0237396
0.0236535
0.0235939
0.0235984
0.0235368
0.0236242
0.0237139
0.0237112
0.0237109
0.0237109
0.0235858
0.0237144
0.0234858
0.0236375
0.0237077
0.0237364
0.0229379
0.0236232
0.0236332
0.0235362
0.0235771
0.0242140
0.0237765
0.0234501
0.0234456
0.0233581
0.0234628
0.0234360
0.0234414
0.0234473
0.0234914
0.0234288
0.0234418
0.0233498
0.0230392
0.0230011
0.0231747
0.0229790
0.0230955
0.0231765
0.0230840
0.0231212
0.0230392
0.0232845
0.0231599
0.0231369
0.0230151
0.0230714
0.0232235
0.0232217
0.0231283
0.0232207
0.0232249
0.0232210
0.0230586
0.0230431
0.0229518
0.0230950
0.0230984
0.0229543
0.0230537
0.0231503
0.0233261
0.0230661
0.0231095
0.0231242
0.0230721
0.0230329
0.0230982
0.0232251
0.0230812
0.0230732
0.0229865
0.0229204
0.0230082
0.0228681
0.0231245
0.0230789
0.0230565
0.0229928
0.0230908
0.0230471
0.0230728
0.0230875
0.0230227
0.0229848
0.0230172
0.0230193
0.0230007
0.0229720
0.0229162
0.0231311
0.0229846
0.0229865
0.0229897
0.0230328
0.0229016
0.0229610
0.0229582
0.0228973
0.0230883
0.0230564
0.0230492
0.0229330
0.0229897
0.0229879
0.0228103
0.0228998
0.0228950
0.0408884
0.0224902
0.0228536
0.0224902
0.0224746
0.0224494
0.0223124
0.0223539
0.0223040
0.0223448
0.0224523
0.0224591
0.0223136
0.0225224
0.0223719
0.0223299
0.0225069
0.0227062
0.0373684
0.0224286
0.0224001
0.0224059
0.0223107
0.0224667
0.0224524
0.0223826
0.0224330
0.0224040
0.0224065
0.0225222
0.0223203
0.0223342
0.0223351
0.0223059
0.0222977
0.0224096
0.0223017
0.0222030
0.0222030
0.0222051
0.0221942
0.0222183
0.0222114
0.0221735
0.0221147
0.0221081
0.0221762
0.0221705
0.0221958
0.0219962
0.0219698
0.0219947
0.0219857
0.0219361
0.0219710
0.0219249
0.0221018
0.0218062
0.0217825
0.0218449
0.0218260
0.0218123
0.0218508
0.0218277
0.0218143
0.0217646
0.0217627
0.0217971
0.0218104
0.0217572
0.0217783
0.0217401
0.0217950
0.0217144
0.0216487
0.0215839
0.0215931
0.0215671
0.0215124
0.0215037
0.0215214
0.0214811
0.0214926
0.0214201
0.0214203
0.0213576
0.0212195
0.0213404
0.0213191
0.0212352
0.0212386
0.0212155
0.0212485
0.0211568
0.0211562
0.0210936
0.0209866
0.0210940
0.0210271
0.0211222
0.0210920
0.0210133
0.0211579
0.0209433
0.0209260
0.0208223
0.0209602
0.0209502
0.0209566
0.0208222
0.0208531
0.0206619
0.0207276
0.0206952
0.0207116
0.0206781
0.0206682
0.0205969
0.0206444
0.0206096
0.0205703
0.0205281
0.0205412
0.0205464
0.0205323
0.0205624
0.0206494
0.0205848
0.0204700
0.0204460
0.0202035
0.0203813
0.0203855
0.0202308
0.0202799
0.0203909
0.0201992
0.0204079
0.0204135
0.0203675
0.0203359
0.0202830
0.0201103
0.0201234
0.0201849
0.0201627
0.0201647
0.0200377
0.0199502
0.0197910
0.0199397
0.0199576
0.0199412
0.0199201
0.0199820
0.0199157
0.0199411
0.0198381
0.0198664
0.0196441
0.0198955
0.0196497
0.0197892
0.0197610
0.0198152
0.0197594
0.0197267
0.0197141
0.0197010
0.0196129
0.0196391
0.0196436
0.0195948
0.0196288
0.0196289
0.0196058
0.0195742
0.0196620
0.0195708
0.0194655
0.0194655
0.0195120
0.0193423
0.0195397
0.0194356
0.0195218
0.0192495
0.0190192
0.0194070
0.0192949
0.0194182
0.0193020
0.0192377
0.0192556
0.0192099
0.0193170
0.0192720
0.0191577
0.0191570
0.0191837
0.0191875
0.0191530
0.0190468
0.0190649
0.0190636
0.0189773
0.0189749
0.0189152
0.0189889
0.0189377
0.0189862
0.0188903
0.0189347
0.0189471
0.0188772
0.0189154
0.0189277
0.0189195
0.0188741
0.0187061
0.0187555
0.0187231
0.0187038
0.0187572
0.0187288
0.0186614
0.0187300
0.0186257
0.0186729
0.0185720
0.0186111
0.0184570
0.0185778
0.0185282
0.0184763
0.0184733
0.0185122
0.0184562
0.0205392
0.0184547
0.0182174
0.0182034
0.0182219
0.0181977
0.0182177
0.0182172
0.0181891
0.0182199
0.0182494
0.0182813
0.0182760
0.0180866
0.0180979
0.0181205
0.0180731
0.0180944
0.0180788
0.0180947
0.0179829
0.0178787
0.0178596
0.0178725
0.0178888
0.0179211
0.0178416
0.0178580
0.0178666
0.0177874
0.0178470
0.0178112
0.0177882
0.0178478
0.0177831
0.0177719
0.0177003
0.0177221
0.0177485
0.0177271
0.0177294
0.0177167
0.0177489
0.0177231
0.0176668
0.0176194
0.0176116
0.0175560
0.0175302
0.0175744
0.0175044
0.0174902
0.0175308
0.0175255
0.0175651
0.0175463
0.0175846
0.0175898
0.0176055
0.0175052
0.0175382
0.0175555
0.0172534
0.0173347
0.0173637
0.0170567
0.0173204
0.0172950
0.0172788
0.0172919
0.0172169
0.0172144
0.0172028
0.0172049
0.0171955
0.0171797
0.0171998
0.0172177
0.0171102
0.0171317
0.0170548
0.0170673
0.0170220
0.0170200
0.0170674
0.0170601
0.0170569
0.0170548
0.0170776
0.0171271
0.0169488
0.0169910
0.0169491
0.0169436
0.0169892
0.0169909
0.0169566
0.0169188
0.0169027
0.0170244
0.0168295
0.0169315
0.0168796
0.0168261
0.0166003
0.0169384
0.0168508
0.0166966
0.0164890
0.0163952
0.0164367
0.0164267
0.0164895
0.0162602
0.0164422
0.0163413
0.0163859
0.0165196
0.0162250
0.0166912
0.0166479
0.0166285
0.0166074
0.0165214
0.0163891
0.0166501
0.0163864
0.0164530
0.0164581
0.0162275
0.0160639
0.0161261
0.0162447
0.0163437
0.0161566
0.0162721
0.0162306
0.0162763
0.0163176
0.0163531
0.0163100
0.0162988
0.0161745
0.0162141
0.0162861
0.0162181
0.0162172
0.0162584
0.0162289
0.0162175
0.0161936
0.0160430
0.0160089
0.0160634
0.0160281
0.0160061
0.0161191
0.0159501
0.0159634
0.0159467
0.0159267
0.0159160
0.0158907
0.0159057
0.0158983
0.0158709
0.0158668
0.0158331
0.0158168
0.0157995
0.0157813
0.0157627
0.0157473
0.0157398
0.0157253
0.0157131
0.0156996
0.0157024
0.0156726
0.0156482
0.0156319
0.0155634
0.0156070
0.0155894
0.0155806
0.0155285
0.0154802
0.0154718
0.0154894
0.0155041
0.0154897
0.0154742
0.0154513
0.0154283
0.0154212
0.0154204
0.0153983
0.0153938
0.0154094
0.0153503
0.0153437
0.0153308
0.0153124
0.0152995
0.0152852
0.0152709
0.0152512
0.0152412
0.0152277
0.0152201
0.0151785
0.0151886
0.0151820
0.0150977
0.0150963
0.0150710
0.0150715
0.0150752
0.0150801
0.0150467
0.0150422
0.0150361
0.0150299
0.0150071
0.0149999
0.0149902
0.0149166
0.0149257
0.0149066
0.0148909
0.0148619
0.0148293
0.0148084
0.0148026
0.0148048
0.0148266
0.0147849
0.0147947
0.0147665
0.0147601
0.0147361
0.0148073
0.0148087
0.0147702
0.0147318
0.0132981
0.0132803
0.0132633
0.0132370
0.0132585
0.0132249
0.0132197
0.0132379
0.0132310
0.0132334
0.0131919
0.0132163
0.0131837
0.0131929
0.0131956
0.0131574
0.0131501
0.0131864
0.0131783
0.0131598
0.0131483
0.0131579
0.0131361
0.0131018
0.0131301
0.0131137
0.0130839
0.0130736
0.0130666
0.0130840
0.0130571
0.0130230
0.0130405
0.0130378
0.0130531
0.0130529
0.0130181
0.0130356
0.0130228
0.0129948
0.0129870
0.0130180
0.0129762
0.0130178
0.0129613
0.0129863
0.0129482
0.0131242
0.0129762
0.0129912
0.0129340
0.0128528
0.0129390
0.0129541
0.0129125
0.0128019
0.0128786
0.0128871
0.0128725
0.0128963
0.0128577
0.0128782
0.0128496
0.0128390
0.0128334
0.0128523
0.0128119
0.0128035
0.0128072
0.0127998
0.0127961
0.0128133
0.0127797
0.0127725
0.0127924
0.0127616
0.0127906
0.0127782
0.0127717
0.0127411
0.0127404
0.0127551
0.0127462
0.0127320
0.0127313
0.0127259
0.0127265
0.0127140
0.0127102
0.0127005
0.0126689
0.0124752
0.0125042
0.0122589
0.0122775
0.0122807
0.0122804
0.0122591
0.0122593
0.0122473
0.0123478
0.0126170
0.0125434
0.0125415
0.0125448
0.0126198
0.0126612
0.0126286
0.0125579
0.0126247
0.0126070
0.0125207
0.0126333
0.0125940
0.0124787
0.0126357
0.0125196
0.0125715
0.0125838
0.0125068
0.0125594
0.0125656
0.0125822
0.0125457
0.0125735
0.0124855
0.0125587
0.0125580
0.0124479
0.0124578
0.0125268
0.0125503
0.0123991
0.0125350
0.0125238
0.0124543
0.0124873
0.0124758
0.0123431
0.0124448
0.0123450
0.0123345
0.0123467
0.0123173
0.0123270
0.0123160
0.0122779
0.0122910
0.0122424
0.0122519
0.0122755
0.0122282
0.0123157
0.0122281
0.0123007
0.0121858
0.0116223
0.0115904
0.0116073
0.0115990
0.0115907
0.0122870
0.0121802
0.0121920
0.0121981
0.0121782
0.0121692
0.0121853
0.0121804
0.0121807
0.0121726
0.0121617
0.0121445
0.0121303
0.0121261
0.0121217
0.0121174
0.0121106
0.0120999
0.0120743
0.0120755
0.0120772
0.0120613
0.0120636
0.0120876
0.0121418
0.0120512
0.0120640
0.0120638
0.0120137
0.0120538
0.0120907
0.0120395
0.0120385
0.0120329
0.0119971
0.0119915
0.0120046
0.0120061
0.0120013
0.0119947
0.0119813
0.0119217
0.0119606
0.0119409
0.0119376
0.0119288
0.0119225
0.0119093
0.0119136
0.0119054
0.0118981
0.0118833
0.0118763
0.0118955
0.0118638
0.0118704
0.0118695
0.0118778
0.0118505
0.0118479
0.0118432
0.0118009
0.0115579
0.0118427
0.0118358
0.0118265
0.0118396
0.0117476
0.0117849
0.0117752
0.0117731
0.0117212
0.0117226
0.0117333
0.0115665
0.0115402
0.0115309
0.0116195
0.0114543
0.0114248
0.0114258
0.0114376
0.0114227
0.0114335
0.0114416
0.0114423
0.0114207
0.0114197
0.0114192
0.0114193
0.0115294
0.0115221
0.0115001
0.0115170
0.0115009
0.0114940
0.0113882
0.0113747
0.0113828
0.0111748
0.0111700
0.0111697
0.0112276
0.0112211
0.0112144
0.0112152
0.0112209
0.0111665
0.0111615
0.0112021
0.0111393
0.0111475
0.0109350
0.0105076
0.0109527
0.0110412
0.0110248
0.0112495
0.0112652
0.0112431
0.0112343
0.0112290
0.0112406
0.0108975
0.0108965
0.0110369
0.0109359
0.0110871
0.0110608
0.0108754
0.0110419
0.0110440
0.0108758
0.0110520
0.0108663
0.0108806
0.0108786
0.0108808
0.0108955
0.0108658
0.0108199
0.0108481
0.0108359
0.0108257
0.0108082
0.0108175
0.0107659
0.0107706
0.0107638
0.0107596
0.0107648
0.0107474
0.0107531
0.0107392
0.0107437
0.0107264
0.0107226
0.0107240
0.0107161
0.0107156
0.0106922
0.0106932
0.0106806
0.0106840
0.0107031
0.0107006
0.0106921
0.0106968
0.0106708
0.0106742
0.0106546
0.0106480
0.0106467
0.0106315
0.0106160
0.0106100
0.0106082
0.0106004
0.0105896
0.0105775
0.0105647
0.0105476
0.0105296
0.0105211
0.0104919
0.0105140
0.0103069
0.0104536
0.0104621
0.0102594
0.0103571
0.0104192
0.0104388
0.0104650
0.0105807
0.0103648
0.0104089
0.0103548
0.0103548
0.0104095
0.0103506
0.0104806
0.0104598
0.0103535
0.0103722
0.0105098
0.0103102
0.0103397