History of daily rates LBP /KPW since Thursday, 18 March 2004.
The maximum was reached on
1 Lebanese pound = 1.064441 North Korean won
the minimum on
1 Lebanese pound = 0.001427 North Korean won
Price history of KPW / LBP
Date | LBP/KPW |
| 0.010048 |
| 0.010050 |
| 0.010052 |
| 0.010075 |
| 0.010047 |
| 0.010067 |
| 0.010023 |
| 0.010052 |
| 0.010039 |
| 0.010048 |
| 0.059877 |
| 0.059883 |
| 0.059811 |
| 0.059819 |
| 0.059840 |
| 0.059940 |
| 0.059968 |
| 0.059714 |
| 0.059776 |
| 0.059886 |
| 0.059844 |
| 0.059618 |
| 0.059869 |
| 0.059881 |
| 0.059840 |
| 0.060013 |
| 0.059904 |
| 0.059886 |
| 0.059671 |
| 0.059895 |
| 0.059855 |
| 0.059688 |
| 0.059865 |
| 0.059769 |
| 0.059840 |
| 0.059953 |
| 0.059320 |
| 0.059646 |
| 0.059994 |
| 0.059511 |
| 0.058958 |
| 0.059980 |
| 0.059652 |
| 0.060005 |
| 0.059556 |
| 0.059552 |
| 0.059547 |
| 0.059290 |
| 0.059972 |
| 0.059994 |
| 0.059789 |
| 0.059016 |
| 0.059788 |
| 0.060146 |
| 0.059580 |
| 0.059549 |
| 0.059405 |
| 0.059914 |
| 0.059946 |
| 0.059954 |
| 0.058429 |
| 0.593940 |
| 0.593433 |
| 0.595126 |
| 0.593228 |
| 0.595184 |
| 0.594016 |
| 0.593048 |
| 0.595535 |
| 0.593045 |
| 0.593081 |
| 0.587013 |
| 0.593105 |
| 0.592737 |
| 0.592417 |
| 0.594019 |
| 0.593869 |
| 0.589868 |
| 0.592103 |
| 0.594634 |
| 0.594551 |
| 0.617487 |
| 0.594253 |
| 0.591960 |
| 0.590880 |
| 0.591551 |
| 0.590597 |
| 0.592258 |
| 0.595422 |
| 0.595216 |
| 0.594108 |
| 0.595254 |
| 0.591903 |
| 0.595017 |
| 0.590028 |
| 0.593571 |
| 0.595407 |
| 0.596540 |
| 0.576617 |
| 0.593619 |
| 0.593963 |
| 0.591876 |
| 0.593240 |
| 0.594615 |
| 0.595576 |
| 0.594844 |
| 0.595176 |
| 0.592810 |
| 0.592481 |
| 0.594818 |
| 0.594992 |
| 0.595243 |
| 0.595477 |
| 0.595703 |
| 0.595692 |
| 0.593535 |
| 0.588587 |
| 0.587697 |
| 0.592026 |
| 0.586935 |
| 0.589932 |
| 0.592340 |
| 0.589868 |
| 0.590708 |
| 0.589910 |
| 0.595192 |
| 0.592391 |
| 0.592910 |
| 0.588929 |
| 0.591440 |
| 0.595237 |
| 0.595171 |
| 0.592837 |
| 0.595158 |
| 0.595375 |
| 0.595174 |
| 0.589763 |
| 0.594831 |
| 0.590043 |
| 0.595200 |
| 0.594937 |
| 0.589356 |
| 0.591793 |
| 0.593783 |
| 0.596697 |
| 0.591811 |
| 0.594060 |
| 0.594083 |
| 0.593035 |
| 0.591951 |
| 0.594297 |
| 0.597513 |
| 0.595882 |
| 0.593212 |
| 0.591398 |
| 0.589877 |
| 0.593082 |
| 0.587561 |
| 0.595109 |
| 0.594856 |
| 0.593541 |
| 0.593137 |
| 0.594305 |
| 0.595100 |
| 0.594669 |
| 0.594855 |
| 0.594145 |
| 0.593432 |
| 0.594407 |
| 0.594668 |
| 0.593929 |
| 0.593189 |
| 0.592492 |
| 0.593919 |
| 0.594359 |
| 0.594467 |
| 0.594536 |
| 0.595057 |
| 0.593990 |
| 0.594591 |
| 0.594571 |
| 0.593544 |
| 0.595226 |
| 0.595754 |
| 0.595102 |
| 0.594864 |
| 0.595007 |
| 0.594370 |
| 0.594700 |
| 0.595003 |
| 0.594567 |
| 1.064441 |
| 0.594521 |
| 0.595290 |
| 0.595402 |
| 0.595132 |
| 0.594887 |
| 0.595138 |
| 0.594934 |
| 0.594706 |
| 0.594683 |
| 0.594537 |
| 0.594494 |
| 0.594022 |
| 0.594432 |
| 0.595024 |
| 0.595267 |
| 0.593636 |
| 0.602340 |
| 0.991861 |
| 0.594975 |
| 0.594727 |
| 0.594590 |
| 0.595301 |
| 0.595689 |
| 0.594912 |
| 0.594917 |
| 0.595551 |
| 0.595037 |
| 0.595171 |
| 0.595344 |
| 0.592815 |
| 0.595071 |
| 0.594509 |
| 0.595062 |
| 0.595064 |
| 0.595295 |
| 0.595239 |
| 0.595235 |
| 0.595002 |
| 0.595461 |
| 0.594018 |
| 0.595397 |
| 0.596279 |
| 0.595746 |
| 0.593885 |
| 0.592930 |
| 0.595420 |
| 0.595051 |
| 0.595994 |
| 0.596063 |
| 0.595661 |
| 0.596657 |
| 0.597436 |
| 0.595082 |
| 0.596648 |
| 0.595854 |
| 0.595515 |
| 0.595652 |
| 0.595444 |
| 0.595772 |
| 0.597042 |
| 0.595793 |
| 0.595568 |
| 0.596253 |
| 0.597122 |
| 0.596117 |
| 0.595909 |
| 0.596818 |
| 0.595693 |
| 0.595863 |
| 0.597174 |
| 0.596504 |
| 0.596687 |
| 0.596341 |
| 0.595410 |
| 0.596420 |
| 0.596470 |
| 0.595418 |
| 0.596620 |
| 0.596145 |
| 0.596723 |
| 0.596337 |
| 0.597014 |
| 0.594622 |
| 0.595925 |
| 0.596030 |
| 0.590955 |
| 0.595317 |
| 0.595145 |
| 0.595034 |
| 0.594751 |
| 0.594727 |
| 0.594674 |
| 0.594150 |
| 0.594640 |
| 0.593776 |
| 0.591420 |
| 0.595101 |
| 0.595108 |
| 0.594958 |
| 0.595634 |
| 0.594555 |
| 0.599143 |
| 0.595542 |
| 0.595242 |
| 0.592270 |
| 0.595808 |
| 0.596286 |
| 0.596702 |
| 0.592781 |
| 0.596325 |
| 0.591820 |
| 0.595572 |
| 0.596197 |
| 0.595716 |
| 0.596333 |
| 0.596239 |
| 0.597159 |
| 0.594843 |
| 0.593745 |
| 0.594676 |
| 0.593607 |
| 0.594433 |
| 0.593868 |
| 0.594097 |
| 0.594129 |
| 0.596419 |
| 0.595632 |
| 0.594445 |
| 0.594020 |
| 0.589193 |
| 0.596605 |
| 0.596435 |
| 0.591158 |
| 0.590942 |
| 0.595827 |
| 0.590531 |
| 0.594721 |
| 0.598194 |
| 0.596474 |
| 0.596230 |
| 0.593883 |
| 0.597449 |
| 0.597359 |
| 0.597712 |
| 0.598195 |
| 0.597437 |
| 0.593872 |
| 0.597136 |
| 0.598196 |
| 0.599187 |
| 0.597018 |
| 0.597664 |
| 0.598133 |
| 0.598257 |
| 0.597994 |
| 0.597508 |
| 0.597506 |
| 0.597539 |
| 0.593649 |
| 0.598137 |
| 0.594592 |
| 0.597009 |
| 0.597725 |
| 0.596781 |
| 0.597442 |
| 0.596380 |
| 0.597453 |
| 0.596394 |
| 0.595485 |
| 0.597436 |
| 0.596467 |
| 0.596782 |
| 0.596843 |
| 0.596884 |
| 0.596208 |
| 0.596397 |
| 0.597878 |
| 0.598354 |
| 0.595569 |
| 0.590467 |
| 0.598474 |
| 0.593348 |
| 0.600514 |
| 0.596582 |
| 0.599987 |
| 0.590718 |
| 0.585768 |
| 0.596498 |
| 0.595601 |
| 0.600797 |
| 0.599532 |
| 0.596521 |
| 0.596375 |
| 0.594388 |
| 0.600423 |
| 0.598195 |
| 0.596679 |
| 0.595951 |
| 0.597336 |
| 0.597627 |
| 0.597503 |
| 0.595674 |
| 0.596013 |
| 0.597467 |
| 0.596358 |
| 0.595828 |
| 0.594203 |
| 0.426360 |
| 0.425487 |
| 0.597413 |
| 0.423171 |
| 0.422644 |
| 0.469480 |
| 0.424215 |
| 0.467776 |
| 0.423712 |
| 0.422517 |
| 0.423891 |
| 0.424429 |
| 0.425689 |
| 0.468013 |
| 0.424243 |
| 0.425288 |
| 0.422750 |
| 0.425805 |
| 0.427952 |
| 0.467721 |
| 0.468249 |
| 0.422796 |
| 0.424556 |
| 0.426643 |
| 0.469904 |
| 0.427940 |
| 0.470556 |
| 0.468628 |
| 0.469703 |
| 0.426699 |
| 0.520983 |
| 0.470483 |
| 0.472013 |
| 0.428848 |
| 0.471624 |
| 0.596127 |
| 0.596560 |
| 0.596719 |
| 0.596558 |
| 0.596136 |
| 0.596427 |
| 0.596675 |
| 0.596407 |
| 0.597389 |
| 0.597332 |
| 0.597473 |
| 0.596276 |
| 0.596849 |
| 0.597073 |
| 0.597603 |
| 0.597274 |
| 0.596944 |
| 0.596944 |
| 0.596824 |
| 0.597419 |
| 0.596890 |
| 0.596815 |
| 0.596361 |
| 0.596943 |
| 0.596824 |
| 0.596940 |
| 0.596957 |
| 0.596824 |
| 0.598160 |
| 0.596162 |
| 0.596957 |
| 0.596283 |
| 0.596626 |
| 0.598604 |
| 0.597609 |
| 0.597544 |
| 0.596752 |
| 0.598600 |
| 0.597151 |
| 0.596620 |
| 0.595894 |
| 0.595564 |
| 0.595964 |
| 0.594518 |
| 0.594911 |
| 0.594912 |
| 0.594843 |
| 0.595174 |
| 0.594911 |
| 0.594484 |
| 0.594776 |
| 0.595924 |
| 0.595688 |
| 0.594517 |
| 0.594518 |
| 0.594777 |
| 0.594216 |
| 0.593387 |
| 0.594132 |
| 0.594508 |
| 0.595480 |
| 0.594924 |
| 0.594220 |
| 0.594910 |
| 0.596619 |
| 0.595301 |
| 0.595303 |
| 0.594911 |
| 0.595259 |
| 0.594847 |
| 0.595033 |
| 0.595925 |
| 0.596257 |
| 0.595993 |
| 0.595586 |
| 0.595304 |
| 0.594908 |
| 0.594952 |
| 0.594782 |
| 0.595863 |
| 0.595863 |
| 0.596037 |
| 0.596324 |
| 0.597060 |
| 0.599017 |
| 0.597937 |
| 0.598397 |
| 0.597606 |
| 0.598210 |
| 0.599087 |
| 0.597940 |
| 0.598071 |
| 0.598022 |
| 0.598203 |
| 0.598871 |
| 0.597843 |
| 0.598117 |
| 0.596617 |
| 0.599103 |
| 0.597484 |
| 0.598229 |
| 0.597569 |
| 0.597145 |
| 0.597910 |
| 0.596223 |
| 0.596656 |
| 0.596594 |
| 0.595662 |
| 0.595188 |
| 0.595307 |
| 0.595518 |
| 0.595526 |
| 0.595326 |
| 0.595920 |
| 0.595047 |
| 0.595683 |
| 0.595351 |
| 0.595640 |
| 0.596231 |
| 0.595572 |
| 0.595250 |
| 0.596189 |
| 0.594818 |
| 0.595525 |
| 0.594242 |
| 0.596072 |
| 0.594816 |
| 0.598321 |
| 0.598107 |
| 0.597385 |
| 0.598294 |
| 0.597680 |
| 0.597757 |
| 0.598519 |
| 0.598596 |
| 0.598320 |
| 0.597689 |
| 0.594190 |
| 0.598195 |
| 0.599144 |
| 0.598991 |
| 0.594714 |
| 0.598551 |
| 0.598450 |
| 0.596080 |
| 0.599204 |
| 0.597523 |
| 0.598251 |
| 0.599066 |
| 0.598325 |
| 0.597189 |
| 0.598668 |
| 0.597474 |
| 0.598078 |
| 0.599182 |
| 0.597791 |
| 0.597645 |
| 0.597043 |
| 0.599124 |
| 0.598509 |
| 0.597953 |
| 0.599364 |
| 0.597688 |
| 0.598794 |
| 0.597780 |
| 0.597129 |
| 0.598145 |
| 0.597103 |
| 0.598544 |
| 0.597808 |
| 0.598948 |
| 0.597859 |
| 0.598388 |
| 0.600166 |
| 0.597455 |
| 0.597138 |
| 0.597806 |
| 0.597905 |
| 0.597810 |
| 0.597810 |
| 0.597410 |
| 0.597808 |
| 0.597809 |
| 0.597608 |
| 0.597710 |
| 0.597707 |
| 0.597410 |
| 0.597510 |
| 0.597414 |
| 0.597409 |
| 0.597807 |
| 0.597610 |
| 0.597807 |
| 0.597709 |
| 0.597410 |
| 0.597707 |
| 0.597608 |
| 0.597412 |
| 0.597509 |
| 0.597413 |
| 0.597413 |
| 0.597414 |
| 0.597414 |
| 0.597315 |
| 0.597512 |
| 0.091151 |
| 0.092462 |
| 0.090910 |
| 0.089540 |
| 0.089023 |
| 0.092271 |
| 0.092315 |
| 0.092364 |
| 0.092450 |
| 0.092296 |
| 0.092334 |
| 0.091380 |
| 0.091369 |
| 0.088244 |
| 0.085030 |
| 0.085619 |
| 0.086266 |
| 0.086324 |
| 0.086112 |
| 0.086652 |
| 0.088729 |
| 0.087333 |
| 0.085777 |
| 0.086940 |
| 0.086682 |
| 0.086332 |
| 0.084780 |
| 0.089758 |
| 0.091248 |
| 0.094807 |
| 0.094753 |
| 0.095301 |
| 0.095226 |
| 0.095229 |
| 0.095033 |
| 0.095309 |
| 0.095217 |
| 0.095187 |
| 0.095042 |
| 0.095265 |
| 0.095057 |
| 0.095034 |
| 0.095215 |
| 0.095260 |
| 0.095297 |
| 0.095043 |
| 0.095266 |
| 0.095035 |
| 0.095225 |
| 0.095277 |
| 0.095043 |
| 0.095050 |
| 0.095340 |
| 0.095315 |
| 0.095208 |
| 0.095232 |
| 0.095339 |
| 0.095231 |
| 0.095032 |
| 0.095911 |
| 0.095228 |
| 0.095019 |
| 0.095038 |
| 0.095040 |
| 0.095220 |
| 0.095039 |
| 0.094817 |
| 0.095045 |
| 0.095057 |
| 0.095223 |
| 0.095303 |
| 0.095043 |
| 0.095228 |
| 0.095215 |
| 0.095036 |
| 0.095034 |
| 0.095292 |
| 0.095029 |
| 0.095047 |
| 0.095034 |
| 0.095256 |
| 0.095031 |
| 0.095025 |
| 0.095038 |
| 0.095035 |
| 0.095045 |
| 0.095040 |
| 0.095220 |
| 0.095245 |
| 0.095215 |
| 0.095227 |
| 0.095408 |
| 0.094946 |
| 0.095041 |
| 0.095385 |
| 0.095027 |
| 0.095225 |
| 0.095038 |
| 0.095027 |
| 0.095044 |
| 0.095245 |
| 0.095032 |
| 0.094991 |
| 0.095069 |
| 0.095054 |
| 0.095240 |
| 0.095424 |
| 0.095233 |
| 0.095232 |
| 0.095417 |
| 0.094613 |
| 0.094873 |
| 0.094829 |
| 0.094802 |
| 0.094660 |
| 0.094877 |
| 0.094840 |
| 0.094826 |
| 0.094781 |
| 0.094822 |
| 0.094838 |
| 0.094889 |
| 0.094822 |
| 0.094838 |
| 0.094833 |
| 0.094650 |
| 0.094619 |
| 0.094915 |
| 0.094673 |
| 0.094800 |
| 0.094853 |
| 0.094817 |
| 0.094667 |
| 0.094682 |
| 0.094603 |
| 0.094834 |
| 0.094747 |
| 0.094891 |
| 0.094859 |
| 0.094831 |
| 0.094789 |
| 0.094845 |
| 0.094909 |
| 0.094824 |
| 0.094835 |
| 0.094703 |
| 0.094647 |
| 0.094947 |
| 0.094613 |
| 0.094411 |
| 0.094820 |
| 0.094891 |
| 0.094776 |
| 0.094824 |
| 0.094871 |
| 0.094756 |
| 0.094830 |
| 0.094940 |
| 0.094626 |
| 0.094860 |
| 0.094822 |
| 0.094814 |
| 0.094776 |
| 0.094758 |
| 0.094762 |
| 0.094851 |
| 0.094925 |
| 0.094552 |
| 0.094983 |
| 0.094806 |
| 0.094553 |
| 0.094623 |
| 0.094798 |
| 0.094407 |
| 0.094611 |
| 0.094605 |
| 0.094487 |
| 0.094579 |
| 0.094615 |
| 0.094692 |
| 0.094607 |
| 0.094481 |
| 0.094532 |
| 0.094375 |
| 0.094471 |
| 0.094476 |
| 0.094471 |
| 0.094263 |
| 0.094229 |
| 0.094471 |
| 0.094186 |
| 0.089636 |
| 0.089628 |
| 0.089616 |
| 0.089610 |
| 0.089711 |
| 0.094409 |
| 0.094210 |
| 0.094387 |
| 0.094542 |
| 0.094531 |
| 0.094525 |
| 0.094543 |
| 0.094535 |
| 0.094543 |
| 0.094271 |
| 0.094547 |
| 0.094471 |
| 0.094536 |
| 0.094417 |
| 0.094380 |
| 0.094407 |
| 0.094402 |
| 0.094401 |
| 0.094377 |
| 0.094283 |
| 0.094514 |
| 0.094447 |
| 0.094530 |
| 0.094542 |
| 0.094537 |
| 0.094204 |
| 0.094472 |
| 0.094556 |
| 0.094393 |
| 0.094548 |
| 0.094524 |
| 0.094533 |
| 0.094540 |
| 0.094530 |
| 0.094552 |
| 0.094525 |
| 0.112823 |
| 0.112828 |
| 0.112826 |
| 0.112841 |
| 0.112809 |
| 0.112567 |
| 0.112650 |
| 0.112522 |
| 0.112520 |
| 0.112513 |
| 0.112526 |
| 0.112503 |
| 0.112506 |
| 0.112519 |
| 0.112520 |
| 0.112555 |
| 0.112388 |
| 0.112525 |
| 0.112405 |
| 0.112442 |
| 0.112524 |
| 0.112636 |
| 0.112458 |
| 0.112547 |
| 0.112486 |
| 0.112533 |
| 0.112658 |
| 0.112659 |
| 0.112665 |
| 0.112522 |
| 0.112639 |
| 0.112565 |
| 0.112475 |
| 0.112507 |
| 0.112532 |
| 0.112361 |
| 0.112343 |
| 0.112570 |
| 0.112874 |
| 0.112568 |
| 0.112514 |
| 0.113251 |
| 0.113228 |
| 0.112957 |
| 0.112992 |
| 0.113123 |
| 0.112975 |
| 0.113088 |
| 0.113236 |
| 0.113241 |
| 0.112946 |
| 0.112975 |
| 0.112999 |
| 0.113021 |
| 0.112965 |
| 0.113161 |
| 0.113001 |
| 0.113188 |
| 0.113224 |
| 0.113132 |
| 0.113157 |
| 0.113008 |
| 0.113084 |
| 0.113202 |
| 0.113006 |
| 0.112992 |
| 0.113007 |
| 0.101691 |
| 0.001462 |
| 0.001463 |
| 0.001464 |
| 0.001462 |
| 0.001462 |
| 0.001464 |
| 0.001461 |
| 0.001462 |
| 0.001462 |
| 0.001449 |
| 0.001464 |
| 0.001462 |
| 0.001462 |
| 0.001462 |
| 0.001465 |
| 0.001462 |
| 0.001462 |
| 0.001462 |
| 0.001464 |
| 0.001465 |
| 0.001464 |
| 0.001462 |
| 0.001462 |
| 0.001465 |
| 0.001462 |
| 0.001462 |
| 0.001461 |
| 0.001462 |
| 0.001462 |
| 0.001465 |
| 0.001462 |
| 0.001462 |
| 0.001462 |
| 0.001462 |
| 0.001463 |
| 0.001460 |
| 0.001459 |
| 0.001460 |
| 0.001459 |
| 0.001458 |
| 0.001456 |
| 0.001458 |
| 0.001454 |
| 0.001453 |
| 0.001452 |
| 0.001452 |
| 0.001452 |
| 0.001452 |
| 0.001454 |
| 0.001454 |
| 0.001454 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001452 |
| 0.001453 |
| 0.001452 |
| 0.001453 |
| 0.001453 |
| 0.001452 |
| 0.001451 |
| 0.001453 |
| 0.001452 |
| 0.001452 |
| 0.001452 |
| 0.001453 |
| 0.001451 |
| 0.001452 |
| 0.001452 |
| 0.001453 |
| 0.001451 |
| 0.001453 |
| 0.001453 |
| 0.001453 |
| 0.001452 |
| 0.001453 |
| 0.001452 |
| 0.001454 |
| 0.001453 |
| 0.001452 |
| 0.001452 |
| 0.001453 |
| 0.001454 |
| 0.001453 |
| 0.001452 |
| 0.001445 |
| 0.001452 |
| 0.001459 |
| 0.001453 |
| 0.001451 |
| 0.001452 |
| 0.001443 |
| 0.001453 |
| 0.001428 |
| 0.001451 |
| 0.001446 |
| 0.001443 |
| 0.001456 |
| 0.001448 |