Historical Laotian kip / Slovak koruna

History of daily rates LAK /SKK since Monday, 15 March 2004.

The maximum was reached on

1 Laotian kip = 0.0035427 Slovak koruna

the minimum on

1 Laotian kip = 0.0013111 Slovak koruna

Price history of SKK / LAK

Date LAK/SKK
0.0013177
0.0013252
0.0013338
0.0013141
0.0013295
0.0013210
0.0013213
0.0013207
0.0013288
0.0013305
0.0013408
0.0013422
0.0013465
0.0013419
0.0013394
0.0013351
0.0013346
0.0013254
0.0013273
0.0013383
0.0013495
0.0013422
0.0013282
0.0013300
0.0013562
0.0013556
0.0013697
0.0013640
0.0013785
0.0013894
0.0014106
0.0014159
0.0014120
0.0014165
0.0014145
0.0014170
0.0014243
0.0014288
0.0014105
0.0014354
0.0014221
0.0014001
0.0014284
0.0014567
0.0014611
0.0014981
0.0015369
0.0015569
0.0015909
0.0015820
0.0015784
0.0015676
0.0015895
0.0015940
0.0016028
0.0016601
0.0016682
0.0016773
0.0016728
0.0016657
0.0016594
0.0016492
0.0016433
0.0016491
0.0016389
0.0016266
0.0016345
0.0016384
0.0016534
0.0016540
0.0017074
0.0017142
0.0017014
0.0017486
0.0017569
0.0017893
0.0017825
0.0018497
0.0018539
0.0019307
0.0018837
0.0018876
0.0019376
0.0019574
0.0019859
0.0019464
0.0019412
0.0019438
0.0019577
0.0019748
0.0019925
0.0019229
0.0019140
0.0019090
0.0019694
0.0020193
0.0020842
0.0021239
0.0022211
0.0022674
0.0023132
0.0023388
0.0023716
0.0023954
0.0024241
0.0023585
0.0023275
0.0023275
0.0023125
0.0023670
0.0023570
0.0023330
0.0023621
0.0023804
0.0023813
0.0024034
0.0024230
0.0022426
0.0024593
0.0024935
0.0024935
0.0024926
0.0025296
0.0025412
0.0025600
0.0025873
0.0026026
0.0026069
0.0026698
0.0026600
0.0026484
0.0026712
0.0026738
0.0026687
0.0026803
0.0026541
0.0026702
0.0026874
0.0026743
0.0026771
0.0026641
0.0026713
0.0026274
0.0026152
0.0026073
0.0026140
0.0026271
0.0026328
0.0026562
0.0026466
0.0026606
0.0026844
0.0027147
0.0027239
0.0026933
0.0027147
0.0026731
0.0026499
0.0026584
0.0026766
0.0026770
0.0026612
0.0026773
0.0026624
0.0026476
0.0026533
0.0026522
0.0026710
0.0026797
0.0027208
0.0027424
0.0027371
0.0027505
0.0027945
0.0027503
0.0027697
0.0027631
0.0027698
0.0027937
0.0027985
0.0027760
0.0027985
0.0027751
0.0028064
0.0027894
0.0028269
0.0028257
0.0028250
0.0029051
0.0029361
0.0029466
0.0029647
0.0029590
0.0029485
0.0029579
0.0030050
0.0030709
0.0030690
0.0030973
0.0030814
0.0030989
0.0030907
0.0030755
0.0031128
0.0030573
0.0031307
0.0030319
0.0029690
0.0030349
0.0031195
0.0031222
0.0031054
0.0030636
0.0030784
0.0030541
0.0030455
0.0030297
0.0030268
0.0030578
0.0030495
0.0030678
0.0030655
0.0030879
0.0030715
0.0030842
0.0030607
0.0030708
0.0030612
0.0030965
0.0031139
0.0031263
0.0031077
0.0031128
0.0031050
0.0031336
0.0031084
0.0031206
0.0030864
0.0030815
0.0030950
0.0030853
0.0030824
0.0030835
0.0030552
0.0030401
0.0030876
0.0030579
0.0030941
0.0030943
0.0031136
0.0030955
0.0031046
0.0031086
0.0030978
0.0030865
0.0031022
0.0031163
0.0031012
0.0030889
0.0031150
0.0030990
0.0030875
0.0031016
0.0031150
0.0030755
0.0030788
0.0030936
0.0030683
0.0030697
0.0030680
0.0030887
0.0031057
0.0031064
0.0031043
0.0031108
0.0030776
0.0031442
0.0030907
0.0031005
0.0030799
0.0030516
0.0030717
0.0030538
0.0030046
0.0030292
0.0030504
0.0030441
0.0030284
0.0030778
0.0031084
0.0030807
0.0030500
0.0030578
0.0030482
0.0030387
0.0030694
0.0030641
0.0030812
0.0030595
0.0030704
0.0030961
0.0030627
0.0030287
0.0030290
0.0029953
0.0029688
0.0029256
0.0029538
0.0029490
0.0029133
0.0029432
0.0029420
0.0029485
0.0029351
0.0029518
0.0029349
0.0029313
0.0029556
0.0029556
0.0030287
0.0030220
0.0030545
0.0030681
0.0030745
0.0030528
0.0030319
0.0030728
0.0031032
0.0030793
0.0030781
0.0030896
0.0030893
0.0030609
0.0030392
0.0030257
0.0030525
0.0030470
0.0030923
0.0030847
0.0030836
0.0031806
0.0031273
0.0031693
0.0032035
0.0032111
0.0032662
0.0032601
0.0032778
0.0033026
0.0032907
0.0033455
0.0033426
0.0033608
0.0033637
0.0033728
0.0034446
0.0034666
0.0034365
0.0033781
0.0034165
0.0034467
0.0034680
0.0034651
0.0034633
0.0034693
0.0034154
0.0034364
0.0034138
0.0034582
0.0034693
0.0035183
0.0035155
0.0035383
0.0034522
0.0034197
0.0034731
0.0034687
0.0034345
0.0033514
0.0033675
0.0034041
0.0033626
0.0033353
0.0033152
0.0033055
0.0033272
0.0033133
0.0033360
0.0033287
0.0032907
0.0033286
0.0033592
0.0033312
0.0033831
0.0033478
0.0033683
0.0033410
0.0033704
0.0032911
0.0032836
0.0033003
0.0033307
0.0033097
0.0032779
0.0032513
0.0032431
0.0033136
0.0032894
0.0032615
0.0032558
0.0033214
0.0032938
0.0033452
0.0033534
0.0033855
0.0033401
0.0032953
0.0033126
0.0034040
0.0034236
0.0033849
0.0034072
0.0034088
0.0033784
0.0034104
0.0033705
0.0034041
0.0034858
0.0034571
0.0034348
0.0025150
0.0025323
0.0025908
0.0027205
0.0026963
0.0027374
0.0027736
0.0027544
0.0027687
0.0028111
0.0026617
0.0025904
0.0026121
0.0023771
0.0024117
0.0024495
0.0024603
0.0023749
0.0023557
0.0023711
0.0023317
0.0022466
0.0022238
0.0022008
0.0021884
0.0022143
0.0021961
0.0022301
0.0022319
0.0022040
0.0022334
0.0022037
0.0022141
0.0022174
0.0022253
0.0022079
0.0021769
0.0021819
0.0021929
0.0021812
0.0021771
0.0022193
0.0022137
0.0022463
0.0022439
0.0022610
0.0022088
0.0022086
0.0022483
0.0021842
0.0021979
0.0022045
0.0022405
0.0022282
0.0021724
0.0021735
0.0021338
0.0021536
0.0021602
0.0021733
0.0021740
0.0022156
0.0022051
0.0022165
0.0022008
0.0022237
0.0022582
0.0022872
0.0022972
0.0022940
0.0023333
0.0023142
0.0022898
0.0023100
0.0022873
0.0022868
0.0023041
0.0023002
0.0023292
0.0023404
0.0023528
0.0023299
0.0023376
0.0023349
0.0023163
0.0022996
0.0022956
0.0023093
0.0023103
0.0023384
0.0023469
0.0023515
0.0023667
0.0023814
0.0023634
0.0023616
0.0024017
0.0024041
0.0024001
0.0023911
0.0024011
0.0023864
0.0023878
0.0023398
0.0023045
0.0023294
0.0023829
0.0023799
0.0023951
0.0023883
0.0024022
0.0023982
0.0023804
0.0023604
0.0023545
0.0023715
0.0023602
0.0023294
0.0023335
0.0023237
0.0023653
0.0023246
0.0023393
0.0023571
0.0023743
0.0023427
0.0023340
0.0023589
0.0023598
0.0023783
0.0023260
0.0023387
0.0023467
0.0023518
0.0023707
0.0023903
0.0024284
0.0024217
0.0024469
0.0024227
0.0024666
0.0024464
0.0025038
0.0024679
0.0024939
0.0024795
0.0023842
0.0024251
0.0023065
0.0024572
0.0024406
0.0024075
0.0024245
0.0024456
0.0024374
0.0024680
0.0024808
0.0024489
0.0024027
0.0024162
0.0024075
0.0023968
0.0024018
0.0024186
0.0023867
0.0023659
0.0023114
0.0023763
0.0023454
0.0023322
0.0023452
0.0023641
0.0023933
0.0024069
0.0024058
0.0024391
0.0023999
0.0023844
0.0024097
0.0023946
0.0023662
0.0023376
0.0023327
0.0022825
0.0022607
0.0022084
0.0022026
0.0022219
0.0022567
0.0022135
0.0021331
0.0021587
0.0021500
0.0021816
0.0021974
0.0022286
0.0021849
0.0021840
0.0021782
0.0021228
0.0020620
0.0020434
0.0020767
0.0020896
0.0020720
0.0020946
0.0021328
0.0021477
0.0021507
0.0021813
0.0021734
0.0022237
0.0022462
0.0023226
0.0023226
0.0023479
0.0023300
0.0023656
0.0023690
0.0023419
0.0023126
0.0022916
0.0023361
0.0023148
0.0022972
0.0022809
0.0022851
0.0023128
0.0023465
0.0023570
0.0023068
0.0023701
0.0024088
0.0024061
0.0024273
0.0024087
0.0024346
0.0024037
0.0023957
0.0023617
0.0023367
0.0023556