History of daily rates LAK /JMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Laotian kip = 0.016568 Jamaican dollar
the minimum on
1 Laotian kip = 0.005640 Jamaican dollar
Price history of JMD / LAK
Date | LAK/JMD |
| 0.007324 |
| 0.007304 |
| 0.007284 |
| 0.007305 |
| 0.007289 |
| 0.007308 |
| 0.007371 |
| 0.007433 |
| 0.007459 |
| 0.007498 |
| 0.007513 |
| 0.007509 |
| 0.007500 |
| 0.007501 |
| 0.007501 |
| 0.007534 |
| 0.007486 |
| 0.007523 |
| 0.007538 |
| 0.007537 |
| 0.007509 |
| 0.007495 |
| 0.007501 |
| 0.007512 |
| 0.007507 |
| 0.007453 |
| 0.007450 |
| 0.007471 |
| 0.007513 |
| 0.007547 |
| 0.007599 |
| 0.007682 |
| 0.007749 |
| 0.007789 |
| 0.007826 |
| 0.007883 |
| 0.007960 |
| 0.007994 |
| 0.007959 |
| 0.008106 |
| 0.008065 |
| 0.008074 |
| 0.008072 |
| 0.008114 |
| 0.008157 |
| 0.008390 |
| 0.008492 |
| 0.008556 |
| 0.008723 |
| 0.008763 |
| 0.008814 |
| 0.008792 |
| 0.008846 |
| 0.008923 |
| 0.008854 |
| 0.009059 |
| 0.009074 |
| 0.009090 |
| 0.009153 |
| 0.009148 |
| 0.009096 |
| 0.009124 |
| 0.009102 |
| 0.009065 |
| 0.008899 |
| 0.008706 |
| 0.008794 |
| 0.008849 |
| 0.008894 |
| 0.008858 |
| 0.009041 |
| 0.008977 |
| 0.008958 |
| 0.008921 |
| 0.008845 |
| 0.008926 |
| 0.008895 |
| 0.009146 |
| 0.009197 |
| 0.009355 |
| 0.009531 |
| 0.009635 |
| 0.009666 |
| 0.009797 |
| 0.009885 |
| 0.009968 |
| 0.010019 |
| 0.010140 |
| 0.010127 |
| 0.010082 |
| 0.010046 |
| 0.010024 |
| 0.010146 |
| 0.010140 |
| 0.010438 |
| 0.011017 |
| 0.011490 |
| 0.011658 |
| 0.011932 |
| 0.012295 |
| 0.012459 |
| 0.012859 |
| 0.013246 |
| 0.013319 |
| 0.013453 |
| 0.013613 |
| 0.013629 |
| 0.013725 |
| 0.013745 |
| 0.013795 |
| 0.013786 |
| 0.013701 |
| 0.013730 |
| 0.013751 |
| 0.013756 |
| 0.013849 |
| 0.014050 |
| 0.013030 |
| 0.014352 |
| 0.014500 |
| 0.014638 |
| 0.014884 |
| 0.015054 |
| 0.014977 |
| 0.014901 |
| 0.014687 |
| 0.014805 |
| 0.014915 |
| 0.015442 |
| 0.015623 |
| 0.015734 |
| 0.015856 |
| 0.016107 |
| 0.016133 |
| 0.016131 |
| 0.016154 |
| 0.016203 |
| 0.016200 |
| 0.016072 |
| 0.015791 |
| 0.015832 |
| 0.015857 |
| 0.015843 |
| 0.015698 |
| 0.015784 |
| 0.015822 |
| 0.015939 |
| 0.016079 |
| 0.016296 |
| 0.016136 |
| 0.016005 |
| 0.015722 |
| 0.015743 |
| 0.015484 |
| 0.015626 |
| 0.015649 |
| 0.015988 |
| 0.016119 |
| 0.016157 |
| 0.016067 |
| 0.015896 |
| 0.015733 |
| 0.015620 |
| 0.015502 |
| 0.015357 |
| 0.015332 |
| 0.015349 |
| 0.015422 |
| 0.015406 |
| 0.015594 |
| 0.015810 |
| 0.015887 |
| 0.015766 |
| 0.015827 |
| 0.015670 |
| 0.015742 |
| 0.015760 |
| 0.015659 |
| 0.015335 |
| 0.015339 |
| 0.015518 |
| 0.015687 |
| 0.016106 |
| 0.016365 |
| 0.016549 |
| 0.016387 |
| 0.016331 |
| 0.016259 |
| 0.016073 |
| 0.016003 |
| 0.015700 |
| 0.015493 |
| 0.015474 |
| 0.015539 |
| 0.015569 |
| 0.015651 |
| 0.015855 |
| 0.016097 |
| 0.016283 |
| 0.015956 |
| 0.015931 |
| 0.015667 |
| 0.015540 |
| 0.015067 |
| 0.015063 |
| 0.015123 |
| 0.015056 |
| 0.015172 |
| 0.015127 |
| 0.015302 |
| 0.015623 |
| 0.015837 |
| 0.015765 |
| 0.015692 |
| 0.015559 |
| 0.015058 |
| 0.014885 |
| 0.014924 |
| 0.014842 |
| 0.014862 |
| 0.015844 |
| 0.015836 |
| 0.015843 |
| 0.015864 |
| 0.015869 |
| 0.015819 |
| 0.015743 |
| 0.015520 |
| 0.015433 |
| 0.015429 |
| 0.015201 |
| 0.015240 |
| 0.015364 |
| 0.015494 |
| 0.015621 |
| 0.015447 |
| 0.015510 |
| 0.015420 |
| 0.015510 |
| 0.015548 |
| 0.015605 |
| 0.015459 |
| 0.015525 |
| 0.015104 |
| 0.015057 |
| 0.014934 |
| 0.014953 |
| 0.014996 |
| 0.015655 |
| 0.015426 |
| 0.015688 |
| 0.015694 |
| 0.015548 |
| 0.015408 |
| 0.014947 |
| 0.014936 |
| 0.014723 |
| 0.014525 |
| 0.014576 |
| 0.014498 |
| 0.014693 |
| 0.014874 |
| 0.015248 |
| 0.015597 |
| 0.015711 |
| 0.015564 |
| 0.015468 |
| 0.015401 |
| 0.015168 |
| 0.014973 |
| 0.014915 |
| 0.015003 |
| 0.015012 |
| 0.014937 |
| 0.014856 |
| 0.014763 |
| 0.014726 |
| 0.014839 |
| 0.014912 |
| 0.015065 |
| 0.015284 |
| 0.015608 |
| 0.015632 |
| 0.015746 |
| 0.015936 |
| 0.015970 |
| 0.016057 |
| 0.016142 |
| 0.016103 |
| 0.015990 |
| 0.015916 |
| 0.015922 |
| 0.015799 |
| 0.015685 |
| 0.015494 |
| 0.015401 |
| 0.015344 |
| 0.015638 |
| 0.015553 |
| 0.015428 |
| 0.015180 |
| 0.015115 |
| 0.015067 |
| 0.015059 |
| 0.014980 |
| 0.014975 |
| 0.014994 |
| 0.014971 |
| 0.015015 |
| 0.015149 |
| 0.015211 |
| 0.015332 |
| 0.015432 |
| 0.015354 |
| 0.015242 |
| 0.015219 |
| 0.015134 |
| 0.015060 |
| 0.014993 |
| 0.014966 |
| 0.014944 |
| 0.014943 |
| 0.014978 |
| 0.014993 |
| 0.015030 |
| 0.015088 |
| 0.015121 |
| 0.015134 |
| 0.015225 |
| 0.015207 |
| 0.015225 |
| 0.015271 |
| 0.015360 |
| 0.015434 |
| 0.015510 |
| 0.015684 |
| 0.015752 |
| 0.015795 |
| 0.015436 |
| 0.015430 |
| 0.015419 |
| 0.015427 |
| 0.015449 |
| 0.015435 |
| 0.015805 |
| 0.015444 |
| 0.015425 |
| 0.015668 |
| 0.015729 |
| 0.015721 |
| 0.015728 |
| 0.015827 |
| 0.016059 |
| 0.015863 |
| 0.016139 |
| 0.015780 |
| 0.015738 |
| 0.015711 |
| 0.015646 |
| 0.015626 |
| 0.015639 |
| 0.015559 |
| 0.015549 |
| 0.015679 |
| 0.015591 |
| 0.015539 |
| 0.015552 |
| 0.015703 |
| 0.015549 |
| 0.015663 |
| 0.015672 |
| 0.015627 |
| 0.015640 |
| 0.015566 |
| 0.015722 |
| 0.015680 |
| 0.015622 |
| 0.015650 |
| 0.015673 |
| 0.015808 |
| 0.015802 |
| 0.015807 |
| 0.015877 |
| 0.015885 |
| 0.015786 |
| 0.015711 |
| 0.015793 |
| 0.015731 |
| 0.015734 |
| 0.015716 |
| 0.015716 |
| 0.015616 |
| 0.015723 |
| 0.015679 |
| 0.015636 |
| 0.015643 |
| 0.015636 |
| 0.015615 |
| 0.015569 |
| 0.015647 |
| 0.015617 |
| 0.015476 |
| 0.015500 |
| 0.015398 |
| 0.015379 |
| 0.015363 |
| 0.015337 |
| 0.015215 |
| 0.015119 |
| 0.015105 |
| 0.015117 |
| 0.015030 |
| 0.014993 |
| 0.014972 |
| 0.014960 |
| 0.014989 |
| 0.015014 |
| 0.014853 |
| 0.014964 |
| 0.014979 |
| 0.014931 |
| 0.014874 |
| 0.014858 |
| 0.014861 |
| 0.014779 |
| 0.014796 |
| 0.014769 |
| 0.014753 |
| 0.014737 |
| 0.014719 |
| 0.014677 |
| 0.014612 |
| 0.014633 |
| 0.014650 |
| 0.014690 |
| 0.014684 |
| 0.014661 |
| 0.014676 |
| 0.014577 |
| 0.014556 |
| 0.014564 |
| 0.014570 |
| 0.014537 |
| 0.014429 |
| 0.014378 |
| 0.014353 |
| 0.014425 |
| 0.014229 |
| 0.014142 |
| 0.014182 |
| 0.014249 |
| 0.014301 |
| 0.014278 |
| 0.014276 |
| 0.014249 |
| 0.014270 |
| 0.014236 |
| 0.014265 |
| 0.014315 |
| 0.014316 |
| 0.014185 |
| 0.014222 |
| 0.014213 |
| 0.014158 |
| 0.014111 |
| 0.014092 |
| 0.014140 |
| 0.014149 |
| 0.014156 |
| 0.014202 |
| 0.014238 |
| 0.014227 |
| 0.014264 |
| 0.014223 |
| 0.014256 |
| 0.014227 |
| 0.014162 |
| 0.014125 |
| 0.014113 |
| 0.014120 |
| 0.014142 |
| 0.014084 |
| 0.014036 |
| 0.014055 |
| 0.014029 |
| 0.014039 |
| 0.014020 |
| 0.014013 |
| 0.013956 |
| 0.013943 |
| 0.013964 |
| 0.013900 |
| 0.013971 |
| 0.013983 |
| 0.013988 |
| 0.014002 |
| 0.013994 |
| 0.013998 |
| 0.013972 |
| 0.013977 |
| 0.013974 |
| 0.014001 |
| 0.013968 |
| 0.013972 |
| 0.013928 |
| 0.013883 |
| 0.013848 |
| 0.013805 |
| 0.013808 |
| 0.013785 |
| 0.013775 |
| 0.013760 |
| 0.013694 |
| 0.013677 |
| 0.013650 |
| 0.013636 |
| 0.013623 |
| 0.013610 |
| 0.013593 |
| 0.013576 |
| 0.013542 |
| 0.013487 |
| 0.013460 |
| 0.013449 |
| 0.013421 |
| 0.013375 |
| 0.013332 |
| 0.013291 |
| 0.013243 |
| 0.013248 |
| 0.013181 |
| 0.013145 |
| 0.013242 |
| 0.012918 |
| 0.012954 |
| 0.012897 |
| 0.012901 |
| 0.012903 |
| 0.013175 |
| 0.013225 |
| 0.013252 |
| 0.013199 |
| 0.013185 |
| 0.013171 |
| 0.013090 |
| 0.013030 |
| 0.012983 |
| 0.012932 |
| 0.012945 |
| 0.012971 |
| 0.012973 |
| 0.012972 |
| 0.012989 |
| 0.013004 |
| 0.013001 |
| 0.012977 |
| 0.012993 |
| 0.012976 |
| 0.013028 |
| 0.013002 |
| 0.012866 |
| 0.012752 |
| 0.012850 |
| 0.012829 |
| 0.012838 |
| 0.012894 |
| 0.012702 |
| 0.012811 |
| 0.012656 |
| 0.012622 |
| 0.012545 |
| 0.012473 |
| 0.012354 |
| 0.012250 |
| 0.012077 |
| 0.012025 |
| 0.011736 |
| 0.011859 |
| 0.011606 |
| 0.011709 |
| 0.011653 |
| 0.011633 |
| 0.011615 |
| 0.011572 |
| 0.011562 |
| 0.011535 |
| 0.011456 |
| 0.011406 |
| 0.011387 |
| 0.011329 |
| 0.011316 |
| 0.011302 |
| 0.011313 |
| 0.011284 |
| 0.011236 |
| 0.011190 |
| 0.011157 |
| 0.011167 |
| 0.011174 |
| 0.011146 |
| 0.011148 |
| 0.011140 |
| 0.011110 |
| 0.011108 |
| 0.011127 |
| 0.011100 |
| 0.011072 |
| 0.011054 |
| 0.011018 |
| 0.010999 |
| 0.011016 |
| 0.011053 |
| 0.010994 |
| 0.010927 |
| 0.010937 |
| 0.010849 |
| 0.010974 |
| 0.010878 |
| 0.010871 |
| 0.010974 |
| 0.010850 |
| 0.010835 |
| 0.010860 |
| 0.010845 |
| 0.010861 |
| 0.010881 |
| 0.010838 |
| 0.010831 |
| 0.010839 |
| 0.010787 |
| 0.010770 |
| 0.010789 |
| 0.010800 |
| 0.010777 |
| 0.010726 |
| 0.010800 |
| 0.010816 |
| 0.010797 |
| 0.010790 |
| 0.010811 |
| 0.010741 |
| 0.010749 |
| 0.010750 |
| 0.010729 |
| 0.010728 |
| 0.010728 |
| 0.010723 |
| 0.010686 |
| 0.010663 |
| 0.010658 |
| 0.010697 |
| 0.010695 |
| 0.010707 |
| 0.010682 |
| 0.010676 |
| 0.010613 |
| 0.010657 |
| 0.010666 |
| 0.010677 |
| 0.010632 |
| 0.010682 |
| 0.010647 |
| 0.010617 |
| 0.010613 |
| 0.010636 |
| 0.010597 |
| 0.010616 |
| 0.010599 |
| 0.010592 |
| 0.010594 |
| 0.010605 |
| 0.010632 |
| 0.010592 |
| 0.010645 |
| 0.010795 |
| 0.010811 |
| 0.010793 |
| 0.010808 |
| 0.010805 |
| 0.010802 |
| 0.010777 |
| 0.010758 |
| 0.010760 |
| 0.010759 |
| 0.010798 |
| 0.010818 |
| 0.010766 |
| 0.010789 |
| 0.010753 |
| 0.010812 |
| 0.010844 |
| 0.010831 |
| 0.010805 |
| 0.010814 |
| 0.010845 |
| 0.010814 |
| 0.010769 |
| 0.010772 |
| 0.010731 |
| 0.010809 |
| 0.010801 |
| 0.010680 |
| 0.010635 |
| 0.010607 |
| 0.010652 |
| 0.010573 |
| 0.010564 |
| 0.010564 |
| 0.010563 |
| 0.010549 |
| 0.010551 |
| 0.010531 |
| 0.010534 |
| 0.010519 |
| 0.010522 |
| 0.010494 |
| 0.010552 |
| 0.010576 |
| 0.010694 |
| 0.010659 |
| 0.010688 |
| 0.010557 |
| 0.010663 |
| 0.010141 |
| 0.010481 |
| 0.010543 |
| 0.010512 |
| 0.010497 |
| 0.010513 |
| 0.010514 |
| 0.010586 |
| 0.010532 |
| 0.010498 |
| 0.010504 |
| 0.010507 |
| 0.010557 |
| 0.010489 |
| 0.010517 |
| 0.010502 |
| 0.010301 |
| 0.010504 |
| 0.010524 |
| 0.010250 |
| 0.009774 |
| 0.009887 |
| 0.010347 |
| 0.010477 |
| 0.010499 |
| 0.010331 |
| 0.010461 |
| 0.010368 |
| 0.010355 |
| 0.010335 |
| 0.010362 |
| 0.010379 |
| 0.010315 |
| 0.010386 |
| 0.010394 |
| 0.010410 |
| 0.010149 |
| 0.010335 |
| 0.010392 |
| 0.010337 |
| 0.010392 |
| 0.010392 |
| 0.010394 |
| 0.010439 |
| 0.010385 |
| 0.010418 |
| 0.010387 |
| 0.010375 |
| 0.010432 |
| 0.010351 |
| 0.010481 |
| 0.010331 |
| 0.010295 |
| 0.010384 |
| 0.010277 |
| 0.010282 |
| 0.010399 |
| 0.010679 |
| 0.010499 |
| 0.010504 |
| 0.010285 |
| 0.010631 |
| 0.010144 |
| 0.010007 |
| 0.009628 |
| 0.009583 |
| 0.009363 |
| 0.009458 |
| 0.009257 |
| 0.009377 |
| 0.009374 |
| 0.009118 |
| 0.008933 |
| 0.008313 |
| 0.008947 |
| 0.008939 |
| 0.008884 |
| 0.008574 |
| 0.008385 |
| 0.008540 |
| 0.008390 |
| 0.008411 |
| 0.008170 |
| 0.008517 |
| 0.008358 |
| 0.008310 |
| 0.008250 |
| 0.008297 |
| 0.008392 |
| 0.008304 |
| 0.008335 |
| 0.008254 |
| 0.008326 |
| 0.008170 |
| 0.008216 |
| 0.008126 |
| 0.008096 |
| 0.008170 |
| 0.008301 |
| 0.008122 |
| 0.008167 |
| 0.008018 |
| 0.008098 |
| 0.008066 |
| 0.008198 |
| 0.008303 |
| 0.008279 |
| 0.008048 |
| 0.008079 |
| 0.008290 |
| 0.008055 |
| 0.007975 |
| 0.007877 |
| 0.007930 |
| 0.007804 |
| 0.007727 |
| 0.007751 |
| 0.007718 |
| 0.007713 |
| 0.007672 |
| 0.007534 |
| 0.007594 |
| 0.007641 |
| 0.007555 |
| 0.007483 |
| 0.007441 |
| 0.007528 |
| 0.007338 |
| 0.007396 |
| 0.007361 |
| 0.007332 |
| 0.007364 |
| 0.007333 |
| 0.007203 |
| 0.007309 |
| 0.007258 |
| 0.007299 |
| 0.007216 |
| 0.007097 |
| 0.007138 |
| 0.007195 |
| 0.007205 |
| 0.007219 |
| 0.007107 |
| 0.007077 |
| 0.007115 |
| 0.007147 |
| 0.007131 |
| 0.007114 |
| 0.007120 |
| 0.007114 |
| 0.007120 |
| 0.007098 |
| 0.007093 |
| 0.007006 |
| 0.007075 |
| 0.007035 |
| 0.007057 |
| 0.007015 |
| 0.006959 |
| 0.007009 |
| 0.007017 |
| 0.007019 |
| 0.006986 |
| 0.006986 |
| 0.006961 |
| 0.006965 |
| 0.006974 |
| 0.006913 |
| 0.006875 |
| 0.006894 |
| 0.006872 |
| 0.006832 |
| 0.006908 |
| 0.006911 |
| 0.006929 |
| 0.006879 |
| 0.006808 |
| 0.006783 |
| 0.006773 |
| 0.006759 |
| 0.006701 |
| 0.006664 |
| 0.006592 |
| 0.006593 |
| 0.006582 |
| 0.006595 |
| 0.006555 |
| 0.006564 |
| 0.006543 |
| 0.006554 |
| 0.006545 |
| 0.006569 |
| 0.006587 |
| 0.006539 |
| 0.006518 |
| 0.006346 |
| 0.006339 |
| 0.006363 |
| 0.006365 |
| 0.006410 |
| 0.006419 |
| 0.006413 |
| 0.006442 |
| 0.006283 |
| 0.006411 |
| 0.006356 |
| 0.006405 |
| 0.006195 |
| 0.006217 |
| 0.006097 |
| 0.006070 |
| 0.006188 |
| 0.006196 |
| 0.006281 |
| 0.006264 |
| 0.006145 |
| 0.006291 |
| 0.006236 |
| 0.006283 |
| 0.006273 |
| 0.006087 |
| 0.006302 |
| 0.005890 |
| 0.006282 |
| 0.006244 |
| 0.006135 |
| 0.006041 |
| 0.006107 |
| 0.006073 |
| 0.006060 |
| 0.006094 |
| 0.006102 |
| 0.006136 |
| 0.006084 |
| 0.006133 |
| 0.005975 |
| 0.006000 |
| 0.005940 |
| 0.006052 |
| 0.006015 |
| 0.006032 |
| 0.006012 |
| 0.006039 |
| 0.005894 |
| 0.005926 |
| 0.005957 |
| 0.005929 |
| 0.005899 |
| 0.005947 |
| 0.005928 |
| 0.005925 |
| 0.005939 |
| 0.005893 |
| 0.005894 |
| 0.005990 |
| 0.006023 |
| 0.005989 |
| 0.005995 |
| 0.005966 |
| 0.005912 |
| 0.005809 |
| 0.005844 |
| 0.005864 |
| 0.005888 |
| 0.005923 |
| 0.005927 |
| 0.005805 |
| 0.005817 |
| 0.005823 |
| 0.005829 |
| 0.005822 |
| 0.005819 |
| 0.005814 |
| 0.005806 |
| 0.005802 |
| 0.005666 |
| 0.005651 |
| 0.005662 |
| 0.005671 |
| 0.005686 |
| 0.005687 |
| 0.005685 |
| 0.005686 |
| 0.005683 |
| 0.005679 |
| 0.005677 |
| 0.005670 |
| 0.005670 |
| 0.005685 |
| 0.005821 |
| 0.005832 |
| 0.005841 |
| 0.005756 |
| 0.005831 |
| 0.005816 |
| 0.005842 |
| 0.005839 |
| 0.005748 |
| 0.005747 |
| 0.005732 |
| 0.005829 |
| 0.005711 |
| 0.005711 |
| 0.005659 |
| 0.005753 |
| 0.005763 |
| 0.005746 |
| 0.005836 |
| 0.005820 |
| 0.005809 |
| 0.005767 |
| 0.005784 |
| 0.005796 |
| 0.005810 |
| 0.005824 |
| 0.005813 |
| 0.005826 |
| 0.005834 |