History of daily rates LAK /IDR since Wednesday, 17 March 2004.
The maximum was reached on
1 Laotian kip = 1.8991 Indonesian rupiah
the minimum on
1 Laotian kip = 0.7414 Indonesian rupiah
Price history of IDR / LAK
Date | LAK/IDR |
| 0.7612 |
| 0.7611 |
| 0.7565 |
| 0.7540 |
| 0.7551 |
| 0.7507 |
| 0.7509 |
| 0.7441 |
| 0.7552 |
| 0.7498 |
| 0.7502 |
| 0.7480 |
| 0.7573 |
| 0.7642 |
| 0.7576 |
| 0.7546 |
| 0.7522 |
| 0.7473 |
| 0.7509 |
| 0.7498 |
| 0.7549 |
| 0.7477 |
| 0.7492 |
| 0.7436 |
| 0.7555 |
| 0.7513 |
| 0.7648 |
| 0.7684 |
| 0.7573 |
| 0.7664 |
| 0.7626 |
| 0.7672 |
| 0.7708 |
| 0.7759 |
| 0.7719 |
| 0.7771 |
| 0.7896 |
| 0.7943 |
| 0.7851 |
| 0.7917 |
| 0.7849 |
| 0.7827 |
| 0.7924 |
| 0.7948 |
| 0.7966 |
| 0.8156 |
| 0.8169 |
| 0.8223 |
| 0.8464 |
| 0.8455 |
| 0.8432 |
| 0.8446 |
| 0.8495 |
| 0.8746 |
| 0.8641 |
| 0.9109 |
| 0.9086 |
| 0.8988 |
| 0.8997 |
| 0.9031 |
| 0.8987 |
| 0.8911 |
| 0.8911 |
| 0.8966 |
| 0.9101 |
| 0.8967 |
| 0.9019 |
| 0.8985 |
| 0.9071 |
| 0.8942 |
| 0.9234 |
| 0.9177 |
| 0.9065 |
| 0.9120 |
| 0.9008 |
| 0.9157 |
| 0.9013 |
| 0.9135 |
| 0.9240 |
| 0.9366 |
| 0.9398 |
| 0.9438 |
| 0.9529 |
| 0.9683 |
| 0.9769 |
| 0.9713 |
| 0.9747 |
| 0.9835 |
| 0.9958 |
| 0.9965 |
| 0.9973 |
| 0.9985 |
| 0.9953 |
| 0.9884 |
| 1.0089 |
| 1.0348 |
| 1.0835 |
| 1.1023 |
| 1.1273 |
| 1.1570 |
| 1.1723 |
| 1.1999 |
| 1.2439 |
| 1.2487 |
| 1.2597 |
| 1.2614 |
| 1.2542 |
| 1.2494 |
| 1.2643 |
| 1.2651 |
| 1.2714 |
| 1.2663 |
| 1.2695 |
| 1.2755 |
| 1.2729 |
| 1.2945 |
| 1.3002 |
| 1.2124 |
| 1.3216 |
| 1.3270 |
| 1.3346 |
| 1.3666 |
| 1.3905 |
| 1.3868 |
| 1.3944 |
| 1.4091 |
| 1.4321 |
| 1.4415 |
| 1.4833 |
| 1.4860 |
| 1.4857 |
| 1.4986 |
| 1.5005 |
| 1.4990 |
| 1.5040 |
| 1.5031 |
| 1.5202 |
| 1.5347 |
| 1.5280 |
| 1.5263 |
| 1.5279 |
| 1.5206 |
| 1.5048 |
| 1.5077 |
| 1.5084 |
| 1.5185 |
| 1.5208 |
| 1.5065 |
| 1.5309 |
| 1.5348 |
| 1.5440 |
| 1.5520 |
| 1.5416 |
| 1.5383 |
| 1.5387 |
| 1.5355 |
| 1.5328 |
| 1.5236 |
| 1.5099 |
| 1.4895 |
| 1.4987 |
| 1.5041 |
| 1.5037 |
| 1.5086 |
| 1.5180 |
| 1.5091 |
| 1.5208 |
| 1.5219 |
| 1.5170 |
| 1.5193 |
| 1.5207 |
| 1.5290 |
| 1.5175 |
| 1.5410 |
| 1.5780 |
| 1.5795 |
| 1.5910 |
| 1.5905 |
| 1.6029 |
| 1.6103 |
| 1.6073 |
| 1.6256 |
| 1.6184 |
| 1.6060 |
| 1.6171 |
| 1.6207 |
| 1.6126 |
| 1.6086 |
| 1.5986 |
| 1.6306 |
| 1.5910 |
| 1.5811 |
| 1.5687 |
| 1.5855 |
| 1.5540 |
| 1.5621 |
| 1.6199 |
| 1.6688 |
| 1.6569 |
| 1.6787 |
| 1.6783 |
| 1.7054 |
| 1.7145 |
| 1.7528 |
| 1.8259 |
| 1.7942 |
| 1.8991 |
| 1.7073 |
| 1.5854 |
| 1.5975 |
| 1.5602 |
| 1.5336 |
| 1.5415 |
| 1.5461 |
| 1.4883 |
| 1.5323 |
| 1.5388 |
| 1.5642 |
| 1.5672 |
| 1.5717 |
| 1.5798 |
| 1.5783 |
| 1.5925 |
| 1.5878 |
| 1.5876 |
| 1.5817 |
| 1.5897 |
| 1.5866 |
| 1.5943 |
| 1.6032 |
| 1.6059 |
| 1.6089 |
| 1.5961 |
| 1.5963 |
| 1.5976 |
| 1.6280 |
| 1.6306 |
| 1.6462 |
| 1.6371 |
| 1.6320 |
| 1.6049 |
| 1.6001 |
| 1.6027 |
| 1.6200 |
| 1.6169 |
| 1.6319 |
| 1.6476 |
| 1.6368 |
| 1.6448 |
| 1.6528 |
| 1.6685 |
| 1.6527 |
| 1.6505 |
| 1.6385 |
| 1.6292 |
| 1.6283 |
| 1.6456 |
| 1.6494 |
| 1.6515 |
| 1.6572 |
| 1.6583 |
| 1.6476 |
| 1.6328 |
| 1.6455 |
| 1.6365 |
| 1.6308 |
| 1.6435 |
| 1.6603 |
| 1.6510 |
| 1.6480 |
| 1.6865 |
| 1.7010 |
| 1.7058 |
| 1.7102 |
| 1.6706 |
| 1.6953 |
| 1.7088 |
| 1.7358 |
| 1.7494 |
| 1.7870 |
| 1.7848 |
| 1.7846 |
| 1.7958 |
| 1.7114 |
| 1.6891 |
| 1.6920 |
| 1.6914 |
| 1.6902 |
| 1.6837 |
| 1.6831 |
| 1.6874 |
| 1.6916 |
| 1.6927 |
| 1.6997 |
| 1.6899 |
| 1.6873 |
| 1.6881 |
| 1.6759 |
| 1.6593 |
| 1.6660 |
| 1.6531 |
| 1.6758 |
| 1.6989 |
| 1.6756 |
| 1.6776 |
| 1.6660 |
| 1.6703 |
| 1.6571 |
| 1.6634 |
| 1.6562 |
| 1.6567 |
| 1.6597 |
| 1.6594 |
| 1.6549 |
| 1.6443 |
| 1.6376 |
| 1.6434 |
| 1.6262 |
| 1.6079 |
| 1.6099 |
| 1.6129 |
| 1.6176 |
| 1.6342 |
| 1.6315 |
| 1.6280 |
| 1.6280 |
| 1.6262 |
| 1.6134 |
| 1.6187 |
| 1.6264 |
| 1.6264 |
| 1.6298 |
| 1.6253 |
| 1.6256 |
| 1.6258 |
| 1.6272 |
| 1.6056 |
| 1.5987 |
| 1.5836 |
| 1.6092 |
| 1.6090 |
| 1.6184 |
| 1.6093 |
| 1.6129 |
| 1.6607 |
| 1.6072 |
| 1.6062 |
| 1.6243 |
| 1.6175 |
| 1.6136 |
| 1.6029 |
| 1.6195 |
| 1.6401 |
| 1.6184 |
| 1.6609 |
| 1.6199 |
| 1.6214 |
| 1.6229 |
| 1.6194 |
| 1.6151 |
| 1.6295 |
| 1.6199 |
| 1.6201 |
| 1.6256 |
| 1.6263 |
| 1.6300 |
| 1.6237 |
| 1.6336 |
| 1.6300 |
| 1.6221 |
| 1.6317 |
| 1.6292 |
| 1.6306 |
| 1.6282 |
| 1.6501 |
| 1.6451 |
| 1.6390 |
| 1.6237 |
| 1.6455 |
| 1.6535 |
| 1.6468 |
| 1.6352 |
| 1.6074 |
| 1.5994 |
| 1.5979 |
| 1.6038 |
| 1.5990 |
| 1.6062 |
| 1.6074 |
| 1.6288 |
| 1.6177 |
| 1.6214 |
| 1.6384 |
| 1.6383 |
| 1.6193 |
| 1.6271 |
| 1.6177 |
| 1.6208 |
| 1.6107 |
| 1.6197 |
| 1.6218 |
| 1.6517 |
| 1.6408 |
| 1.6379 |
| 1.6649 |
| 1.6747 |
| 1.6769 |
| 1.6442 |
| 1.6438 |
| 1.6205 |
| 1.6341 |
| 1.6228 |
| 1.6182 |
| 1.6231 |
| 1.6308 |
| 1.6135 |
| 1.6120 |
| 1.6014 |
| 1.6542 |
| 1.6646 |
| 1.6631 |
| 1.6740 |
| 1.6940 |
| 1.7000 |
| 1.7089 |
| 1.7125 |
| 1.7013 |
| 1.6731 |
| 1.7139 |
| 1.7118 |
| 1.6896 |
| 1.6868 |
| 1.6758 |
| 1.6796 |
| 1.6849 |
| 1.6823 |
| 1.6704 |
| 1.6600 |
| 1.6499 |
| 1.7939 |
| 1.7977 |
| 1.7774 |
| 1.7545 |
| 1.7425 |
| 1.7213 |
| 1.7101 |
| 1.7002 |
| 1.6448 |
| 1.6450 |
| 1.6397 |
| 1.6431 |
| 1.6377 |
| 1.6415 |
| 1.6419 |
| 1.6345 |
| 1.6464 |
| 1.6423 |
| 1.6294 |
| 1.6283 |
| 1.6249 |
| 1.6242 |
| 1.6058 |
| 1.6023 |
| 1.5905 |
| 1.5995 |
| 1.5984 |
| 1.6119 |
| 1.6016 |
| 1.6281 |
| 1.6110 |
| 1.6011 |
| 1.5846 |
| 1.5736 |
| 1.5630 |
| 1.5638 |
| 1.5405 |
| 1.5551 |
| 1.5516 |
| 1.5549 |
| 1.5353 |
| 1.5385 |
| 1.5714 |
| 1.5298 |
| 1.5186 |
| 1.5086 |
| 1.5182 |
| 1.5127 |
| 1.5027 |
| 1.5102 |
| 1.4970 |
| 1.5179 |
| 1.5103 |
| 1.5055 |
| 1.4885 |
| 1.4848 |
| 1.4597 |
| 1.4540 |
| 1.4550 |
| 1.4514 |
| 1.4546 |
| 1.4622 |
| 1.4410 |
| 1.4406 |
| 1.4484 |
| 1.4622 |
| 1.4799 |
| 1.4903 |
| 1.4669 |
| 1.4658 |
| 1.4560 |
| 1.4372 |
| 1.4159 |
| 1.4324 |
| 1.4323 |
| 1.4386 |
| 1.4222 |
| 1.4220 |
| 1.4069 |
| 1.4112 |
| 1.4166 |
| 1.4083 |
| 1.4155 |
| 1.4433 |
| 1.4545 |
| 1.4714 |
| 1.5100 |
| 1.5185 |
| 1.5205 |
| 1.5074 |
| 1.4939 |
| 1.5118 |
| 1.5148 |
| 1.5210 |
| 1.5092 |
| 1.4899 |
| 1.4711 |
| 1.4604 |
| 1.4648 |
| 1.4501 |
| 1.4361 |
| 1.3886 |
| 1.4210 |
| 1.4074 |
| 1.4477 |
| 1.4658 |
| 1.4562 |
| 1.4496 |
| 1.4294 |
| 1.4065 |
| 1.3976 |
| 1.3452 |
| 1.3182 |
| 1.3176 |
| 1.3189 |
| 1.2929 |
| 1.2845 |
| 1.2800 |
| 1.2780 |
| 1.2808 |
| 1.2853 |
| 1.2804 |
| 1.2726 |
| 1.2764 |
| 1.2761 |
| 1.2683 |
| 1.2696 |
| 1.2500 |
| 1.2566 |
| 1.2391 |
| 1.2473 |
| 1.2416 |
| 1.2375 |
| 1.2375 |
| 1.2314 |
| 1.2304 |
| 1.2203 |
| 1.2251 |
| 1.2140 |
| 1.2188 |
| 1.2207 |
| 1.2100 |
| 1.2112 |
| 1.2182 |
| 1.2090 |
| 1.2065 |
| 1.2084 |
| 1.2058 |
| 1.2009 |
| 1.2036 |
| 1.2019 |
| 1.1996 |
| 1.2009 |
| 1.2015 |
| 1.2006 |
| 1.1985 |
| 1.2009 |
| 1.1957 |
| 1.1970 |
| 1.1833 |
| 1.1941 |
| 1.1918 |
| 1.1873 |
| 1.1849 |
| 1.1835 |
| 1.1836 |
| 1.1794 |
| 1.1804 |
| 1.1842 |
| 1.1777 |
| 1.1714 |
| 1.1864 |
| 1.1763 |
| 1.1809 |
| 1.1775 |
| 1.1805 |
| 1.1609 |
| 1.1618 |
| 1.1536 |
| 1.1507 |
| 1.1649 |
| 1.1481 |
| 1.1454 |
| 1.1464 |
| 1.1512 |
| 1.1432 |
| 1.1497 |
| 1.1478 |
| 1.1471 |
| 1.1286 |
| 1.1285 |
| 1.1246 |
| 1.1287 |
| 1.1198 |
| 1.1473 |
| 1.1415 |
| 1.1365 |
| 1.1337 |
| 1.1354 |
| 1.1319 |
| 1.1310 |
| 1.1427 |
| 1.1312 |
| 1.1222 |
| 1.1207 |
| 1.1048 |
| 1.1082 |
| 1.1001 |
| 1.1093 |
| 1.1134 |
| 1.1282 |
| 1.1202 |
| 1.0799 |
| 1.0704 |
| 1.0657 |
| 1.0654 |
| 1.0699 |
| 1.0674 |
| 1.0556 |
| 1.0687 |
| 1.0655 |
| 1.0695 |
| 1.0609 |
| 1.0766 |
| 1.0734 |
| 1.0660 |
| 1.0575 |
| 1.0683 |
| 1.0731 |
| 1.0697 |
| 1.0678 |
| 1.0634 |
| 1.0726 |
| 1.0770 |
| 1.0793 |
| 1.0814 |
| 1.0804 |
| 1.0841 |
| 1.0866 |
| 1.0887 |
| 1.0941 |
| 1.0974 |
| 1.1052 |
| 1.1072 |
| 1.1214 |
| 1.1266 |
| 1.1312 |
| 1.1264 |
| 1.1132 |
| 1.1202 |
| 1.1267 |
| 1.1217 |
| 1.1232 |
| 1.1244 |
| 1.1120 |
| 1.1210 |
| 1.1141 |
| 1.1074 |
| 1.1057 |
| 1.1001 |
| 1.1089 |
| 1.1053 |
| 1.0979 |
| 1.0980 |
| 1.0935 |
| 1.1011 |
| 1.0976 |
| 1.0917 |
| 1.0944 |
| 1.0847 |
| 1.0837 |
| 1.0947 |
| 1.0979 |
| 1.0977 |
| 1.0973 |
| 1.0967 |
| 1.0912 |
| 1.1012 |
| 1.1213 |
| 1.1085 |
| 1.1172 |
| 1.1040 |
| 1.0691 |
| 1.0840 |
| 1.0529 |
| 1.0650 |
| 1.0742 |
| 1.0695 |
| 1.0623 |
| 1.0743 |
| 1.0801 |
| 1.0888 |
| 1.0866 |
| 1.0920 |
| 1.1012 |
| 1.1097 |
| 1.1105 |
| 1.1043 |
| 1.0877 |
| 1.0800 |
| 1.1063 |
| 1.1139 |
| 1.1233 |
| 1.1182 |
| 1.1209 |
| 1.1176 |
| 1.1167 |
| 1.1098 |
| 1.1112 |
| 1.1147 |
| 1.1208 |
| 1.1059 |
| 1.1118 |
| 1.1198 |
| 1.1417 |
| 1.1387 |
| 1.1672 |
| 1.1883 |
| 1.1843 |
| 1.1805 |
| 1.1799 |
| 1.1651 |
| 1.1628 |
| 1.1719 |
| 1.1793 |
| 1.2045 |
| 1.2037 |
| 1.2094 |
| 1.2262 |
| 1.1890 |
| 1.1805 |
| 1.1987 |
| 1.1987 |
| 1.2119 |
| 1.2151 |
| 1.2291 |
| 1.2677 |
| 1.2610 |
| 1.3050 |
| 1.3204 |
| 1.3440 |
| 1.3567 |
| 1.4089 |
| 1.4032 |
| 1.4108 |
| 1.4000 |
| 1.4019 |
| 1.3914 |
| 1.3813 |
| 1.3297 |
| 1.2901 |
| 1.3154 |
| 1.3054 |
| 1.3058 |
| 1.3198 |
| 1.3102 |
| 1.3600 |
| 1.3979 |
| 1.4614 |
| 1.3905 |
| 1.2879 |
| 1.2860 |
| 1.2738 |
| 1.1590 |
| 1.1410 |
| 1.1319 |
| 1.0793 |
| 1.0946 |
| 1.0892 |
| 1.0770 |
| 1.0565 |
| 1.0585 |
| 1.0635 |
| 1.0619 |
| 1.0557 |
| 1.0593 |
| 1.0626 |
| 1.0577 |
| 1.0609 |
| 1.0584 |
| 1.0644 |
| 1.0689 |
| 1.0723 |
| 1.0733 |
| 1.0770 |
| 1.0582 |
| 1.0564 |
| 1.0529 |
| 1.0577 |
| 1.0553 |
| 1.0526 |
| 1.0507 |
| 1.0763 |
| 1.0996 |
| 1.0753 |
| 1.0615 |
| 1.0193 |
| 1.0102 |
| 1.0229 |
| 1.0125 |
| 1.0030 |
| 1.0152 |
| 1.0380 |
| 1.0174 |
| 1.0145 |
| 1.0058 |
| 1.0092 |
| 0.9968 |
| 0.9852 |
| 0.9895 |
| 0.9873 |
| 0.9783 |
| 0.9573 |
| 0.9567 |
| 0.9458 |
| 0.9518 |
| 0.9431 |
| 0.9408 |
| 0.9448 |
| 0.9503 |
| 0.9770 |
| 0.9870 |
| 0.9767 |
| 0.9764 |
| 0.9835 |
| 0.9780 |
| 0.9765 |
| 0.9675 |
| 0.9518 |
| 0.9475 |
| 0.9417 |
| 0.9392 |
| 0.9417 |
| 0.9320 |
| 0.9471 |
| 0.9172 |
| 0.9154 |
| 0.9141 |
| 0.9156 |
| 0.9221 |
| 0.9447 |
| 0.9457 |
| 0.9447 |
| 0.9447 |
| 0.9451 |
| 0.9444 |
| 0.9564 |
| 0.9499 |
| 0.9581 |
| 0.9376 |
| 0.9330 |
| 0.9335 |
| 0.9360 |
| 0.9396 |
| 0.9344 |
| 0.9388 |
| 0.9314 |
| 0.9330 |
| 0.9381 |
| 0.9428 |
| 0.9338 |
| 0.9332 |
| 0.9285 |
| 0.9285 |
| 0.9230 |
| 0.9223 |
| 0.9176 |
| 0.9174 |
| 0.9139 |
| 0.9197 |
| 0.9175 |
| 0.9223 |
| 0.9122 |
| 0.9079 |
| 0.9028 |
| 0.9030 |
| 0.9031 |
| 0.9081 |
| 0.8999 |
| 0.9016 |
| 0.9075 |
| 0.9168 |
| 0.8957 |
| 0.9078 |
| 0.9259 |
| 0.9234 |
| 0.9370 |
| 0.9264 |
| 0.9131 |
| 0.9333 |
| 0.9126 |
| 0.8732 |
| 0.8748 |
| 0.8689 |
| 0.8777 |
| 0.8745 |
| 0.8792 |
| 0.8837 |
| 0.8937 |
| 0.9047 |
| 0.8957 |
| 0.9106 |
| 0.9035 |
| 0.9106 |
| 0.9072 |
| 0.8969 |
| 0.9344 |
| 0.8762 |
| 0.9312 |
| 0.9415 |
| 0.9507 |
| 0.9461 |
| 0.9371 |
| 0.9539 |
| 0.9607 |
| 0.9644 |
| 0.9625 |
| 0.9671 |
| 0.9675 |
| 0.9650 |
| 0.9721 |
| 0.9693 |
| 0.9788 |
| 0.9889 |
| 0.9756 |
| 0.9746 |
| 0.9881 |
| 1.0335 |
| 0.9524 |
| 0.9461 |
| 0.9410 |
| 0.9374 |
| 0.9398 |
| 0.9442 |
| 0.9389 |
| 0.9500 |
| 0.9368 |
| 0.9269 |
| 0.9295 |
| 0.9363 |
| 0.9214 |
| 0.9145 |
| 0.9170 |
| 0.9126 |
| 0.9092 |
| 0.9341 |
| 0.9217 |
| 0.8986 |
| 0.9143 |
| 0.9123 |
| 0.9113 |
| 0.8804 |
| 0.8770 |
| 0.8719 |
| 0.8728 |
| 0.8709 |
| 0.8685 |
| 0.8653 |
| 0.8635 |
| 0.8632 |
| 0.8521 |
| 0.8561 |
| 0.8526 |
| 0.8543 |
| 0.8525 |
| 0.8370 |
| 0.8337 |
| 0.8331 |
| 0.8319 |
| 0.8287 |
| 0.8386 |
| 0.8377 |
| 0.8404 |
| 0.8387 |
| 0.8608 |
| 0.8687 |
| 0.8580 |
| 0.8728 |
| 0.8747 |
| 0.8789 |
| 0.8741 |
| 0.8757 |
| 0.8548 |
| 0.8517 |
| 0.8514 |
| 0.8524 |
| 0.8449 |
| 0.8515 |
| 0.8738 |
| 0.8790 |
| 0.8784 |
| 0.8702 |
| 0.8851 |
| 0.8741 |
| 0.8664 |
| 0.8595 |
| 0.8222 |
| 0.8223 |
| 0.8211 |
| 0.8133 |
| 0.8171 |
| 0.8137 |
| 0.8130 |