History of daily rates LAK /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Laotian kip = 0.072078 Angolan new kwanza
the minimum on
1 Laotian kip = 0.016307 Angolan new kwanza
Price history of AON / LAK
Date | LAK/AON |
| 0.026045 |
| 0.026734 |
| 0.026840 |
| 0.027169 |
| 0.027357 |
| 0.027885 |
| 0.028191 |
| 0.028286 |
| 0.028276 |
| 0.028668 |
| 0.028775 |
| 0.028753 |
| 0.029034 |
| 0.028573 |
| 0.028847 |
| 0.028923 |
| 0.029747 |
| 0.030605 |
| 0.031236 |
| 0.031229 |
| 0.031389 |
| 0.032160 |
| 0.032775 |
| 0.033647 |
| 0.039639 |
| 0.040968 |
| 0.041736 |
| 0.043640 |
| 0.044444 |
| 0.046155 |
| 0.045860 |
| 0.046517 |
| 0.046837 |
| 0.047330 |
| 0.048732 |
| 0.049189 |
| 0.050503 |
| 0.051020 |
| 0.050754 |
| 0.047479 |
| 0.053795 |
| 0.054494 |
| 0.056522 |
| 0.057180 |
| 0.058067 |
| 0.058468 |
| 0.058937 |
| 0.059496 |
| 0.060177 |
| 0.060841 |
| 0.064082 |
| 0.065143 |
| 0.066033 |
| 0.066403 |
| 0.066260 |
| 0.066546 |
| 0.066781 |
| 0.066869 |
| 0.066959 |
| 0.067755 |
| 0.067736 |
| 0.068010 |
| 0.068339 |
| 0.067803 |
| 0.067874 |
| 0.067892 |
| 0.067820 |
| 0.068775 |
| 0.069296 |
| 0.069516 |
| 0.069542 |
| 0.069575 |
| 0.069121 |
| 0.066631 |
| 0.066734 |
| 0.066669 |
| 0.065757 |
| 0.066794 |
| 0.067962 |
| 0.069694 |
| 0.069852 |
| 0.069982 |
| 0.070441 |
| 0.070320 |
| 0.070536 |
| 0.070518 |
| 0.070669 |
| 0.070605 |
| 0.070352 |
| 0.071133 |
| 0.070634 |
| 0.070945 |
| 0.070723 |
| 0.071613 |
| 0.072078 |
| 0.071834 |
| 0.070853 |
| 0.070048 |
| 0.069817 |
| 0.068322 |
| 0.067815 |
| 0.067519 |
| 0.066608 |
| 0.068305 |
| 0.065560 |
| 0.064887 |
| 0.064762 |
| 0.064434 |
| 0.063438 |
| 0.061932 |
| 0.062821 |
| 0.063432 |
| 0.064749 |
| 0.064113 |
| 0.066451 |
| 0.066249 |
| 0.065055 |
| 0.064429 |
| 0.064348 |
| 0.061713 |
| 0.061494 |
| 0.062281 |
| 0.063222 |
| 0.063065 |
| 0.062421 |
| 0.060425 |
| 0.060078 |
| 0.058181 |
| 0.055688 |
| 0.055422 |
| 0.055242 |
| 0.055375 |
| 0.055588 |
| 0.055915 |
| 0.055705 |
| 0.055899 |
| 0.054979 |
| 0.054434 |
| 0.054236 |
| 0.054293 |
| 0.053000 |
| 0.052965 |
| 0.053692 |
| 0.055201 |
| 0.053669 |
| 0.052156 |
| 0.052096 |
| 0.056275 |
| 0.055463 |
| 0.050908 |
| 0.045291 |
| 0.043316 |
| 0.042139 |
| 0.041661 |
| 0.041611 |
| 0.041653 |
| 0.041293 |
| 0.041525 |
| 0.041624 |
| 0.041212 |
| 0.040237 |
| 0.039747 |
| 0.039832 |
| 0.039888 |
| 0.039486 |
| 0.039126 |
| 0.039101 |
| 0.039043 |
| 0.038624 |
| 0.038016 |
| 0.037806 |
| 0.037687 |
| 0.037605 |
| 0.037503 |
| 0.036849 |
| 0.036908 |
| 0.036839 |
| 0.036872 |
| 0.036974 |
| 0.036977 |
| 0.036708 |
| 0.036569 |
| 0.036592 |
| 0.036504 |
| 0.036626 |
| 0.036566 |
| 0.036425 |
| 0.036317 |
| 0.036195 |
| 0.036222 |
| 0.036132 |
| 0.035949 |
| 0.036136 |
| 0.036079 |
| 0.036401 |
| 0.036306 |
| 0.036392 |
| 0.036238 |
| 0.036450 |
| 0.035954 |
| 0.035942 |
| 0.035635 |
| 0.035392 |
| 0.035235 |
| 0.034627 |
| 0.034039 |
| 0.033504 |
| 0.033146 |
| 0.031480 |
| 0.031316 |
| 0.031287 |
| 0.030987 |
| 0.030662 |
| 0.030172 |
| 0.030173 |
| 0.030237 |
| 0.029626 |
| 0.029444 |
| 0.029182 |
| 0.028756 |
| 0.028641 |
| 0.028516 |
| 0.028224 |
| 0.027951 |
| 0.027735 |
| 0.027548 |
| 0.025897 |
| 0.026009 |
| 0.025907 |
| 0.026013 |
| 0.025828 |
| 0.025673 |
| 0.025886 |
| 0.025838 |
| 0.025707 |
| 0.025265 |
| 0.025271 |
| 0.025102 |
| 0.024530 |
| 0.024343 |
| 0.021888 |
| 0.019972 |
| 0.019959 |
| 0.019938 |
| 0.019932 |
| 0.019954 |
| 0.019953 |
| 0.019964 |
| 0.019941 |
| 0.019916 |
| 0.019915 |
| 0.020011 |
| 0.019988 |
| 0.019996 |
| 0.020014 |
| 0.020002 |
| 0.019983 |
| 0.020012 |
| 0.020018 |
| 0.020042 |
| 0.020063 |
| 0.020045 |
| 0.020554 |
| 0.020063 |
| 0.020019 |
| 0.020094 |
| 0.020106 |
| 0.020131 |
| 0.020114 |
| 0.020183 |
| 0.020452 |
| 0.020263 |
| 0.020600 |
| 0.020199 |
| 0.020243 |
| 0.020245 |
| 0.020147 |
| 0.020167 |
| 0.020194 |
| 0.020167 |
| 0.020255 |
| 0.020208 |
| 0.020234 |
| 0.020215 |
| 0.020176 |
| 0.020225 |
| 0.020288 |
| 0.020127 |
| 0.020103 |
| 0.020129 |
| 0.020164 |
| 0.020058 |
| 0.020261 |
| 0.020199 |
| 0.020283 |
| 0.020130 |
| 0.020129 |
| 0.020231 |
| 0.020289 |
| 0.020353 |
| 0.020425 |
| 0.020285 |
| 0.020397 |
| 0.020346 |
| 0.020478 |
| 0.020497 |
| 0.020483 |
| 0.020433 |
| 0.020464 |
| 0.020471 |
| 0.020458 |
| 0.020467 |
| 0.020476 |
| 0.020488 |
| 0.020461 |
| 0.020437 |
| 0.020357 |
| 0.020468 |
| 0.020473 |
| 0.020519 |
| 0.020425 |
| 0.020250 |
| 0.020476 |
| 0.020430 |
| 0.020463 |
| 0.020448 |
| 0.020352 |
| 0.020533 |
| 0.020075 |
| 0.020026 |
| 0.019807 |
| 0.019646 |
| 0.019588 |
| 0.019561 |
| 0.019385 |
| 0.019653 |
| 0.019533 |
| 0.019201 |
| 0.019132 |
| 0.019203 |
| 0.019120 |
| 0.019071 |
| 0.016607 |
| 0.016668 |
| 0.016618 |
| 0.016744 |
| 0.016579 |
| 0.016592 |
| 0.016570 |
| 0.016572 |
| 0.016601 |