Historical Kazakhstani tenge / Vanuatu vatu

History of daily rates KZT /VUV since Friday, 12 March 2004.

The maximum was reached on

1 Kazakhstani tenge = 0.98239 Vanuatu vatu

the minimum on

1 Kazakhstani tenge = 0.21708 Vanuatu vatu

Price history of VUV / KZT

Date KZT/VUV
0.26615
0.26488
0.26713
0.26559
0.26358
0.26308
0.26370
0.26247
0.26499
0.26317
0.26477
0.26035
0.26417
0.26527
0.26304
0.26175
0.25909
0.25830
0.25870
0.25849
0.25677
0.25837
0.25661
0.25486
0.25598
0.25184
0.24860
0.24874
0.24834
0.24867
0.25047
0.25082
0.25693
0.25873
0.25602
0.26124
0.26363
0.26585
0.26675
0.26688
0.26752
0.26847
0.26561
0.26439
0.26547
0.26571
0.26590
0.26722
0.26786
0.26386
0.26813
0.26384
0.26129
0.26420
0.25849
0.27048
0.26387
0.26402
0.26122
0.25816
0.25679
0.25531
0.25470
0.25521
0.25504
0.25578
0.25246
0.25137
0.25102
0.25999
0.26361
0.26492
0.26726
0.26563
0.26430
0.26442
0.25453
0.25409
0.25017
0.25015
0.24840
0.24754
0.24653
0.24769
0.24338
0.24781
0.24556
0.24756
0.24507
0.25131
0.25092
0.25305
0.26087
0.26382
0.26547
0.27056
0.27400
0.26745
0.25858
0.25632
0.24991
0.22237
0.22034
0.22373
0.23266
0.26653
0.26422
0.26487
0.26037
0.25898
0.25997
0.26072
0.26010
0.26090
0.25860
0.25954
0.25805
0.25582
0.25762
0.25788
0.25915
0.26012
0.26237
0.26400
0.26374
0.26423
0.26278
0.26158
0.26176
0.26194
0.26066
0.26362
0.26100
0.25923
0.26093
0.25998
0.25815
0.25547
0.25661
0.25682
0.25620
0.25367
0.25381
0.25261
0.25296
0.25298
0.25670
0.25470
0.25448
0.25437
0.25257
0.25735
0.25847
0.25804
0.26000
0.25833
0.25901
0.25950
0.25977
0.25941
0.25586
0.25761
0.25790
0.25735
0.25932
0.26065
0.26003
0.26511
0.26442
0.26279
0.26351
0.26185
0.26216
0.26245
0.26471
0.26709
0.26417
0.26273
0.26451
0.26649
0.26438
0.26678
0.26982
0.27097
0.27108
0.27116
0.26995
0.27717
0.27901
0.28062
0.28508
0.28656
0.28896
0.29235
0.29783
0.29327
0.29281
0.29260
0.28622
0.28515
0.28325
0.28272
0.29145
0.28090
0.27126
0.27258
0.27334
0.30625
0.31159
0.31401
0.31304
0.31201
0.30435
0.30411
0.30695
0.30594
0.30251
0.30171
0.30202
0.30067
0.30062
0.30107
0.30135
0.30003
0.29899
0.29789
0.29998
0.29834
0.29878
0.29971
0.30012
0.30162
0.30061
0.30135
0.30068
0.30169
0.30061
0.29974
0.30050
0.30012
0.29930
0.29984
0.29951
0.30071
0.29556
0.29158
0.29098
0.29138
0.29437
0.29554
0.29424
0.29328
0.29217
0.29274
0.29285
0.29223
0.29257
0.29403
0.29545
0.29380
0.29558
0.29488
0.29520
0.29650
0.29032
0.29240
0.29293
0.29210
0.29585
0.28910
0.29946
0.29926
0.30018
0.29619
0.29868
0.30120
0.29660
0.29883
0.30255
0.30486
0.30217
0.29893
0.29771
0.30590
0.29217
0.28529
0.29657
0.30078
0.30048
0.29809
0.31103
0.31284
0.31401
0.31700
0.31341
0.31739
0.31960
0.31679
0.31943
0.32207
0.32714
0.32694
0.32612
0.32673
0.32321
0.32317
0.31929
0.32873
0.33297
0.33261
0.33227
0.32748
0.32732
0.32877
0.32885
0.32705
0.32195
0.31990
0.32302
0.32187
0.32106
0.31717
0.32272
0.31798
0.31992
0.32365
0.32218
0.32059
0.31889
0.31751
0.31771
0.31660
0.31423
0.30900
0.30662
0.30471
0.30542
0.30469
0.30691
0.31239
0.31491
0.31532
0.31342
0.32006
0.31705
0.32457
0.32728
0.33275
0.33193
0.33213
0.33950
0.34540
0.34905
0.35100
0.34826
0.34254
0.34313
0.35123
0.34707
0.34764
0.34379
0.34027
0.33830
0.33940
0.34231
0.34284
0.33516
0.33175
0.33062
0.32912
0.32396
0.32526
0.33029
0.33238
0.33502
0.32762
0.32556
0.32215
0.31826
0.32139
0.31137
0.31146
0.31876
0.32342
0.32138
0.32099
0.31613
0.31536
0.31587
0.31245
0.30502
0.31400
0.31221
0.30772
0.30587
0.31323
0.31194
0.31378
0.31652
0.32307
0.32506
0.33188
0.32948
0.33139
0.33122
0.33303
0.33320
0.32562
0.33171
0.32395
0.32134
0.32012
0.31659
0.31546
0.31376
0.32490
0.32459
0.32205
0.32017
0.31059
0.30869
0.30800
0.30190
0.30996
0.32114
0.32833
0.33648
0.32989
0.35502
0.36529
0.36726
0.36280
0.36417
0.36866
0.39627
0.40067
0.40246
0.40693
0.41884
0.41792
0.41244
0.42894
0.45398
0.45593
0.56056
0.57905
0.58077
0.58116
0.57902
0.58161
0.58045
0.57617
0.57126
0.57090
0.57118
0.56342
0.57340
0.56773
0.56121
0.56578
0.56607
0.57011
0.56845
0.56329
0.57208
0.56979
0.57454
0.57775
0.57298
0.57247
0.57275
0.57155
0.57230
0.57185
0.56329
0.56174
0.56206
0.56537
0.56526
0.56845
0.55782
0.55672
0.54523
0.54621
0.54401
0.54764
0.54086
0.54581
0.54183
0.54505
0.55027
0.53668
0.53078
0.53095
0.52296
0.51948
0.51991
0.51638
0.51841
0.51582
0.51151
0.51114
0.51154
0.51113
0.51032
0.51168
0.51373
0.51913
0.51686
0.51712
0.51644
0.51629
0.51743
0.52087
0.51287
0.51618
0.52005
0.51924
0.52557
0.52736
0.53038
0.52766
0.52345
0.62360
0.62024
0.62318
0.62477
0.62151
0.62200
0.62726
0.62477
0.62588
0.62822
0.61919
0.61414
0.61992
0.61807
0.61703
0.61854
0.60835
0.61005
0.62169
0.61568
0.62182
0.62363
0.62976
0.63227
0.63502
0.63894
0.63167
0.63209
0.63429
0.62362
0.63084
0.63304
0.63714
0.63275
0.63108
0.62305
0.62409
0.62224
0.62163
0.61707
0.60939
0.60559
0.60789
0.60658
0.60305
0.60583
0.60752
0.60565
0.60886
0.60575
0.60733
0.59655
0.59746
0.60214
0.59365
0.59450
0.59460
0.60488
0.60808
0.60618
0.60255
0.60294
0.60626
0.60719
0.61101
0.61119
0.60851
0.60796
0.60914
0.60721
0.60592
0.60945
0.60906
0.60700
0.60422
0.61379
0.60871
0.61294
0.61225
0.61199
0.60885
0.60695
0.60673
0.61534
0.60665
0.60814
0.62114
0.62665
0.63209
0.63298
0.63783
0.63184
0.62716
0.61770
0.61351
0.61399
0.61386
0.60810
0.60360
0.60868
0.61046
0.59974
0.59151
0.61053
0.59647
0.60333
0.60064
0.60780
0.61943
0.62485
0.62707
0.62683
0.62808
0.63131
0.62456
0.61457
0.63352
0.61653
0.61516
0.60799
0.61069
0.61767
0.61423
0.63264
0.61994
0.61505
0.61065
0.60143
0.60135
0.60927
0.62303
0.61560
0.59887
0.59404
0.59198
0.61143
0.61265
0.60385
0.60332
0.60332
0.61471
0.60641
0.60491
0.62585
0.60985
0.60457
0.61493
0.61414
0.62156
0.63318
0.63187
0.64313
0.64868
0.63595
0.63794
0.64270
0.63976
0.64027
0.63652
0.63331
0.63843
0.63682
0.64439
0.63027
0.63519
0.65068
0.64812
0.63934
0.63043
0.63122
0.61346
0.61410
0.62811
0.63146
0.62736
0.63803
0.64763
0.64841
0.65984
0.66158
0.67100
0.67245
0.67160
0.66201
0.65872
0.66153
0.67185
0.67738
0.68370
0.69665
0.67810
0.68447
0.70405
0.69244
0.68862
0.69186
0.67770
0.64907
0.66882
0.65425
0.66990
0.67374
0.65753
0.65470
0.65589
0.66072
0.67604
0.67554
0.65988
0.65536
0.66530
0.65955
0.64523
0.64527
0.64795
0.65689
0.66202
0.66565
0.64448
0.64268
0.64324
0.64323
0.63204
0.63354
0.64630
0.62852
0.63150
0.63568
0.64538
0.65358
0.67077
0.65377
0.67450
0.68226
0.68065
0.67053
0.67103
0.68453
0.69378
0.69673
0.70510
0.70286
0.69363
0.69140
0.69562
0.69670
0.68682
0.70589
0.72017
0.71648
0.73383
0.73869
0.73957
0.73366
0.73567
0.74939
0.75608
0.79342
0.79829
0.79404
0.78920
0.78597
0.77837
0.95716
0.94646
0.93178
0.90452
0.91423
0.92804
0.93704
0.97220
0.96601
0.96245
0.95919
0.95404
0.94519
0.88741
0.88989
0.86997
0.86334
0.84963
0.81564
0.83479
0.82512
0.83153
0.80285
0.80025
0.79564
0.79439
0.78902
0.78714
0.77947
0.78220
0.77525
0.77566
0.77147
0.78960
0.77332
0.77201
0.77330
0.77455
0.78115
0.78031
0.78777
0.78882
0.77529
0.78506
0.77474
0.78114
0.78713
0.78648
0.78724
0.78658
0.79084
0.78051
0.77746
0.77912
0.78853
0.79692
0.78469
0.78734
0.78559
0.78674
0.77709
0.78597
0.78793
0.78701
0.78671
0.77928
0.77823
0.78048
0.79143
0.80617
0.77993
0.81615
0.78083
0.78763
0.77344
0.75593
0.80723
0.76492
0.76676
0.79912
0.81413
0.82328
0.79156
0.79861
0.79857
0.80160
0.80388
0.82454
0.83565
0.83081
0.82237
0.87373
0.81974
0.81435
0.81718
0.81509
0.84593
0.83531
0.83965
0.84542
0.83315
0.84139
0.83727
0.83436
0.82763
0.84119
0.84473
0.85294
0.84505
0.83628
0.82880
0.82985
0.82842
0.82933
0.87123
0.84767
0.84646
0.84598
0.85239
0.85490
0.87492
0.87439
0.87740
0.87795
0.88216
0.88327
0.88850
0.87471
0.87550
0.89835
0.89146
0.91710
0.93237
0.94042
0.92471
0.93877
0.91932
0.91876
0.91868
0.91056
0.89425
0.89456
0.89249
0.87660
0.88066
0.90057
0.87083
0.87968
0.88453
0.88807
0.88975
0.88226
0.86428
0.86506
0.85820
0.85408
0.84478
0.82344
0.84154
0.83258
0.82589
0.85259
0.83574
0.83289
0.83394
0.83368
0.83553
0.84218
0.82861
0.83604
0.83420
0.83920
0.83931
0.83953
0.83816
0.82544
0.82294
0.82313
0.82589
0.82829
0.83074
0.80827
0.81488
0.81163
0.81622
0.82741
0.82801
0.82810
0.82120
0.81876
0.83303
0.83861
0.83860
0.84251
0.84439
0.83971
0.81824
0.81424
0.83160
0.81830
0.82663
0.82833
0.81970
0.80946
0.81920
0.82042
0.81232
0.81243
0.83310
0.82666
0.82120
0.82837
0.83088
0.82404
0.82246
0.83052
0.83491
0.82102
0.81945
0.82486
0.82065
0.82397
0.83478
0.84238
0.83235
0.83711
0.84154
0.84797
0.85019
0.84804
0.84170
0.83504
0.82878
0.83403
0.83884
0.84695
0.83910
0.83315
0.84348
0.84382
0.84281
0.84843
0.85239
0.84064
0.83322
0.84202
0.83541
0.83794
0.82568
0.82890
0.81949
0.80548
0.80965
0.79989
0.79195
0.79650