History of daily rates KZT /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Kazakhstani tenge = 0.08678 Surinamese dollar
the minimum on
1 Kazakhstani tenge = 0.01056 Surinamese dollar
Price history of SRD / KZT
Date | KZT/SRD |
| 0.07724 |
| 0.07775 |
| 0.07852 |
| 0.07850 |
| 0.07780 |
| 0.07799 |
| 0.07854 |
| 0.07777 |
| 0.07886 |
| 0.08013 |
| 0.08119 |
| 0.08010 |
| 0.08182 |
| 0.08142 |
| 0.08165 |
| 0.08073 |
| 0.08019 |
| 0.08038 |
| 0.08167 |
| 0.08161 |
| 0.08132 |
| 0.08260 |
| 0.08223 |
| 0.08174 |
| 0.08221 |
| 0.08061 |
| 0.07957 |
| 0.07976 |
| 0.07961 |
| 0.08003 |
| 0.08067 |
| 0.08080 |
| 0.08325 |
| 0.08411 |
| 0.08255 |
| 0.08425 |
| 0.08495 |
| 0.08602 |
| 0.08678 |
| 0.08620 |
| 0.08484 |
| 0.08531 |
| 0.08293 |
| 0.08363 |
| 0.08399 |
| 0.08397 |
| 0.08341 |
| 0.08377 |
| 0.08397 |
| 0.08244 |
| 0.08440 |
| 0.08271 |
| 0.08190 |
| 0.08216 |
| 0.07438 |
| 0.07689 |
| 0.07577 |
| 0.07465 |
| 0.07159 |
| 0.07066 |
| 0.06973 |
| 0.06959 |
| 0.06834 |
| 0.06876 |
| 0.06832 |
| 0.06856 |
| 0.06779 |
| 0.06726 |
| 0.06797 |
| 0.06641 |
| 0.06635 |
| 0.06521 |
| 0.06399 |
| 0.06232 |
| 0.06057 |
| 0.06026 |
| 0.05818 |
| 0.06038 |
| 0.05746 |
| 0.05846 |
| 0.05659 |
| 0.05465 |
| 0.05228 |
| 0.05168 |
| 0.05080 |
| 0.04950 |
| 0.05064 |
| 0.04978 |
| 0.04651 |
| 0.04750 |
| 0.04777 |
| 0.04804 |
| 0.04894 |
| 0.04989 |
| 0.05003 |
| 0.04974 |
| 0.04979 |
| 0.04850 |
| 0.04754 |
| 0.04694 |
| 0.04613 |
| 0.04070 |
| 0.03976 |
| 0.04039 |
| 0.04176 |
| 0.04844 |
| 0.04706 |
| 0.04796 |
| 0.04802 |
| 0.04827 |
| 0.04884 |
| 0.04879 |
| 0.04852 |
| 0.04468 |
| 0.04904 |
| 0.04936 |
| 0.04912 |
| 0.04914 |
| 0.04958 |
| 0.04994 |
| 0.05008 |
| 0.05029 |
| 0.05046 |
| 0.05032 |
| 0.05037 |
| 0.05031 |
| 0.05002 |
| 0.05021 |
| 0.05010 |
| 0.05026 |
| 0.04983 |
| 0.05030 |
| 0.05046 |
| 0.05021 |
| 0.05041 |
| 0.04984 |
| 0.04982 |
| 0.04899 |
| 0.04902 |
| 0.04884 |
| 0.05004 |
| 0.04917 |
| 0.03313 |
| 0.03304 |
| 0.03308 |
| 0.03309 |
| 0.03317 |
| 0.03291 |
| 0.03288 |
| 0.03287 |
| 0.03265 |
| 0.03314 |
| 0.03333 |
| 0.03362 |
| 0.03379 |
| 0.03369 |
| 0.03383 |
| 0.03395 |
| 0.03392 |
| 0.03380 |
| 0.03336 |
| 0.03363 |
| 0.03363 |
| 0.03370 |
| 0.03360 |
| 0.03370 |
| 0.03362 |
| 0.03377 |
| 0.03355 |
| 0.03324 |
| 0.03324 |
| 0.03299 |
| 0.03280 |
| 0.03250 |
| 0.03293 |
| 0.03306 |
| 0.03307 |
| 0.03283 |
| 0.03285 |
| 0.01763 |
| 0.01747 |
| 0.01759 |
| 0.01776 |
| 0.01776 |
| 0.01780 |
| 0.01778 |
| 0.01766 |
| 0.01797 |
| 0.01799 |
| 0.01809 |
| 0.01832 |
| 0.01842 |
| 0.01851 |
| 0.01835 |
| 0.01877 |
| 0.01829 |
| 0.01798 |
| 0.01788 |
| 0.01772 |
| 0.01744 |
| 0.01729 |
| 0.01742 |
| 0.01748 |
| 0.01698 |
| 0.01663 |
| 0.01677 |
| 0.01713 |
| 0.01931 |
| 0.01955 |
| 0.01981 |
| 0.01979 |
| 0.01970 |
| 0.01958 |
| 0.01957 |
| 0.01981 |
| 0.01971 |
| 0.01958 |
| 0.01951 |
| 0.01946 |
| 0.01939 |
| 0.01933 |
| 0.01929 |
| 0.01931 |
| 0.01924 |
| 0.01919 |
| 0.01921 |
| 0.01924 |
| 0.01913 |
| 0.01914 |
| 0.01917 |
| 0.01918 |
| 0.01929 |
| 0.01931 |
| 0.01935 |
| 0.01921 |
| 0.01931 |
| 0.01927 |
| 0.01923 |
| 0.01929 |
| 0.01936 |
| 0.01942 |
| 0.01947 |
| 0.01941 |
| 0.01947 |
| 0.01970 |
| 0.01944 |
| 0.01945 |
| 0.01942 |
| 0.01962 |
| 0.01968 |
| 0.01965 |
| 0.01958 |
| 0.01954 |
| 0.01965 |
| 0.01966 |
| 0.01957 |
| 0.01963 |
| 0.01972 |
| 0.01981 |
| 0.01967 |
| 0.01982 |
| 0.01982 |
| 0.01981 |
| 0.01988 |
| 0.01954 |
| 0.01965 |
| 0.01968 |
| 0.01967 |
| 0.01984 |
| 0.01940 |
| 0.02009 |
| 0.02010 |
| 0.02018 |
| 0.01997 |
| 0.02009 |
| 0.02032 |
| 0.01994 |
| 0.02003 |
| 0.02026 |
| 0.02045 |
| 0.02025 |
| 0.02000 |
| 0.02046 |
| 0.02103 |
| 0.02008 |
| 0.01961 |
| 0.02039 |
| 0.02068 |
| 0.02065 |
| 0.02049 |
| 0.02138 |
| 0.02150 |
| 0.02158 |
| 0.02178 |
| 0.02169 |
| 0.02187 |
| 0.02203 |
| 0.02199 |
| 0.02237 |
| 0.02251 |
| 0.02266 |
| 0.02266 |
| 0.02275 |
| 0.02266 |
| 0.02278 |
| 0.02281 |
| 0.02274 |
| 0.02327 |
| 0.02338 |
| 0.02341 |
| 0.02333 |
| 0.02326 |
| 0.02323 |
| 0.02340 |
| 0.02340 |
| 0.02292 |
| 0.02315 |
| 0.02319 |
| 0.02300 |
| 0.02268 |
| 0.02256 |
| 0.02245 |
| 0.02244 |
| 0.02219 |
| 0.02219 |
| 0.02239 |
| 0.02242 |
| 0.02242 |
| 0.02238 |
| 0.02235 |
| 0.02234 |
| 0.02223 |
| 0.02231 |
| 0.02181 |
| 0.02176 |
| 0.02172 |
| 0.02183 |
| 0.02193 |
| 0.02193 |
| 0.02234 |
| 0.02246 |
| 0.02231 |
| 0.02239 |
| 0.02285 |
| 0.02277 |
| 0.02299 |
| 0.02293 |
| 0.02327 |
| 0.02315 |
| 0.02335 |
| 0.02372 |
| 0.02405 |
| 0.02420 |
| 0.02428 |
| 0.02397 |
| 0.02342 |
| 0.02380 |
| 0.02409 |
| 0.02416 |
| 0.02408 |
| 0.02400 |
| 0.02379 |
| 0.02380 |
| 0.02358 |
| 0.02379 |
| 0.02408 |
| 0.02355 |
| 0.02323 |
| 0.02328 |
| 0.02282 |
| 0.02248 |
| 0.02230 |
| 0.02238 |
| 0.02216 |
| 0.02215 |
| 0.02193 |
| 0.02226 |
| 0.02186 |
| 0.02131 |
| 0.02132 |
| 0.02099 |
| 0.02103 |
| 0.02079 |
| 0.02101 |
| 0.02139 |
| 0.02228 |
| 0.02276 |
| 0.02296 |
| 0.02252 |
| 0.02198 |
| 0.01996 |
| 0.02175 |
| 0.02116 |
| 0.02092 |
| 0.02058 |
| 0.02010 |
| 0.02065 |
| 0.02077 |
| 0.02102 |
| 0.02098 |
| 0.02078 |
| 0.02088 |
| 0.01952 |
| 0.01927 |
| 0.01876 |
| 0.01825 |
| 0.01829 |
| 0.01684 |
| 0.01689 |
| 0.01683 |
| 0.01684 |
| 0.01549 |
| 0.01379 |
| 0.01160 |
| 0.01149 |
| 0.01168 |
| 0.01163 |
| 0.01141 |
| 0.01134 |
| 0.01100 |
| 0.01094 |
| 0.01086 |
| 0.01056 |
| 0.01107 |
| 0.01151 |
| 0.01178 |
| 0.01203 |
| 0.01178 |
| 0.01269 |
| 0.01232 |
| 0.01242 |
| 0.01145 |
| 0.01069 |
| 0.01073 |
| 0.01170 |
| 0.01179 |
| 0.01188 |
| 0.01196 |
| 0.01210 |
| 0.01218 |
| 0.01209 |
| 0.01241 |
| 0.01356 |
| 0.01365 |
| 0.01678 |
| 0.01741 |
| 0.01747 |
| 0.01750 |
| 0.01755 |
| 0.01754 |
| 0.01757 |
| 0.01764 |
| 0.01763 |
| 0.01765 |
| 0.01765 |
| 0.01766 |
| 0.01782 |
| 0.01783 |
| 0.01782 |
| 0.01783 |
| 0.01770 |
| 0.01769 |
| 0.01766 |
| 0.01793 |
| 0.01774 |
| 0.01768 |
| 0.01792 |
| 0.01771 |
| 0.01768 |
| 0.01771 |
| 0.01773 |
| 0.01770 |
| 0.01799 |
| 0.01803 |
| 0.01783 |
| 0.01788 |
| 0.01819 |
| 0.01798 |
| 0.01800 |
| 0.01805 |
| 0.01796 |
| 0.01808 |
| 0.01807 |
| 0.01813 |
| 0.01817 |
| 0.01827 |
| 0.01823 |
| 0.01828 |
| 0.01822 |
| 0.01822 |
| 0.01824 |
| 0.01817 |
| 0.01799 |
| 0.01807 |
| 0.01803 |
| 0.01826 |
| 0.01806 |
| 0.01829 |
| 0.01831 |
| 0.01801 |
| 0.01803 |
| 0.01806 |
| 0.01802 |
| 0.01805 |
| 0.01807 |
| 0.01803 |
| 0.01804 |
| 0.01804 |
| 0.01802 |
| 0.01807 |
| 0.01816 |
| 0.01820 |
| 0.01785 |
| 0.01797 |
| 0.01791 |
| 0.01798 |
| 0.01801 |
| 0.01808 |
| 0.01803 |
| 0.01802 |
| 0.01804 |
| 0.01791 |
| 0.01781 |
| 0.02121 |
| 0.02110 |
| 0.02112 |
| 0.02118 |
| 0.02117 |
| 0.02127 |
| 0.02125 |
| 0.02131 |
| 0.02136 |
| 0.02131 |
| 0.02132 |
| 0.02128 |
| 0.02147 |
| 0.02143 |
| 0.02141 |
| 0.02127 |
| 0.02127 |
| 0.02135 |
| 0.02136 |
| 0.02127 |
| 0.02137 |
| 0.02147 |
| 0.02140 |
| 0.02147 |
| 0.02146 |
| 0.02157 |
| 0.02153 |
| 0.02144 |
| 0.02136 |
| 0.02136 |
| 0.02140 |
| 0.02153 |
| 0.02156 |
| 0.02158 |
| 0.02159 |
| 0.02165 |
| 0.02164 |
| 0.02168 |
| 0.02170 |
| 0.02174 |
| 0.02167 |
| 0.02171 |
| 0.02172 |
| 0.02167 |
| 0.02168 |
| 0.02173 |
| 0.02172 |
| 0.02163 |
| 0.02178 |
| 0.02183 |
| 0.02175 |
| 0.02165 |
| 0.02180 |
| 0.02176 |
| 0.02169 |
| 0.02180 |
| 0.02171 |
| 0.02177 |
| 0.02181 |
| 0.02183 |
| 0.02174 |
| 0.02180 |
| 0.02186 |
| 0.02177 |
| 0.02190 |
| 0.02177 |
| 0.02171 |
| 0.02174 |
| 0.02180 |
| 0.02174 |
| 0.02176 |
| 0.02184 |
| 0.02189 |
| 0.02193 |
| 0.02187 |
| 0.02196 |
| 0.02190 |
| 0.02206 |
| 0.02195 |
| 0.02188 |
| 0.02193 |
| 0.02191 |
| 0.02191 |
| 0.02192 |
| 0.02170 |
| 0.02188 |
| 0.02189 |
| 0.02204 |
| 0.02207 |
| 0.02200 |
| 0.02210 |
| 0.02213 |
| 0.02211 |
| 0.02207 |
| 0.02220 |
| 0.02213 |
| 0.02211 |
| 0.02206 |
| 0.02222 |
| 0.02209 |
| 0.02216 |
| 0.02210 |
| 0.02210 |
| 0.02212 |
| 0.02217 |
| 0.02204 |
| 0.02194 |
| 0.02204 |
| 0.02207 |
| 0.02200 |
| 0.02205 |
| 0.02198 |
| 0.02203 |
| 0.02201 |
| 0.02214 |
| 0.02200 |
| 0.02200 |
| 0.02198 |
| 0.02196 |
| 0.02196 |
| 0.02215 |
| 0.02196 |
| 0.02215 |
| 0.02211 |
| 0.02198 |
| 0.02217 |
| 0.02224 |
| 0.02221 |
| 0.02214 |
| 0.02238 |
| 0.02234 |
| 0.02219 |
| 0.02235 |
| 0.02243 |
| 0.02226 |
| 0.02242 |
| 0.02228 |
| 0.02230 |
| 0.02223 |
| 0.02227 |
| 0.02246 |
| 0.02234 |
| 0.02237 |
| 0.02235 |
| 0.02246 |
| 0.02232 |
| 0.02246 |
| 0.02255 |
| 0.02232 |
| 0.02249 |
| 0.02232 |
| 0.02251 |
| 0.02245 |
| 0.02243 |
| 0.02249 |
| 0.02244 |
| 0.02241 |
| 0.02237 |
| 0.02233 |
| 0.02229 |
| 0.01845 |
| 0.01844 |
| 0.01845 |
| 0.01842 |
| 0.01842 |
| 0.01838 |
| 0.01842 |
| 0.01837 |
| 0.01836 |
| 0.01842 |
| 0.01838 |
| 0.01836 |
| 0.01840 |
| 0.01840 |
| 0.01838 |
| 0.01839 |
| 0.01836 |
| 0.01840 |
| 0.01841 |
| 0.01844 |
| 0.01840 |
| 0.01845 |
| 0.01846 |
| 0.01839 |
| 0.01844 |
| 0.01837 |
| 0.01843 |
| 0.01841 |
| 0.01839 |
| 0.01843 |
| 0.01838 |
| 0.01849 |
| 0.01844 |
| 0.01845 |
| 0.01850 |
| 0.01852 |
| 0.02017 |
| 0.01875 |
| 0.01875 |
| 0.01867 |
| 0.01867 |
| 0.01867 |
| 0.01847 |
| 0.01863 |
| 0.01848 |
| 0.01846 |
| 0.01863 |
| 0.01863 |
| 0.01840 |
| 0.01835 |
| 0.01834 |
| 0.01834 |
| 0.01833 |
| 0.01831 |
| 0.01829 |
| 0.01829 |
| 0.01849 |
| 0.01828 |
| 0.01824 |
| 0.01823 |
| 0.01826 |
| 0.01825 |
| 0.01817 |
| 0.01799 |
| 0.01799 |
| 0.01801 |
| 0.01798 |
| 0.01799 |
| 0.01796 |
| 0.01795 |
| 0.01819 |
| 0.01796 |
| 0.01798 |
| 0.01801 |
| 0.01798 |
| 0.01800 |
| 0.01797 |
| 0.01798 |
| 0.01821 |
| 0.01819 |
| 0.01824 |
| 0.01825 |
| 0.01825 |
| 0.01825 |
| 0.01829 |
| 0.01825 |
| 0.01828 |
| 0.01832 |
| 0.01826 |
| 0.01823 |
| 0.01821 |
| 0.01821 |
| 0.01828 |
| 0.01817 |
| 0.01816 |
| 0.01813 |
| 0.01818 |
| 0.01848 |
| 0.01824 |
| 0.01821 |
| 0.01825 |
| 0.01838 |
| 0.01851 |
| 0.02252 |
| 0.02252 |
| 0.02231 |
| 0.02266 |
| 0.02313 |
| 0.02267 |
| 0.02250 |
| 0.02274 |
| 0.02279 |
| 0.02306 |
| 0.02292 |
| 0.02248 |
| 0.02246 |
| 0.02284 |
| 0.02292 |
| 0.02290 |
| 0.02290 |
| 0.02265 |
| 0.02290 |
| 0.02295 |
| 0.02300 |
| 0.02297 |
| 0.02292 |
| 0.02266 |
| 0.02286 |
| 0.02285 |
| 0.02284 |
| 0.02284 |
| 0.02280 |
| 0.02331 |
| 0.02322 |
| 0.02273 |
| 0.02273 |
| 0.02274 |
| 0.02274 |
| 0.02276 |
| 0.02322 |
| 0.02320 |
| 0.02276 |
| 0.02279 |
| 0.02277 |
| 0.02280 |
| 0.02327 |