Historical Kazakhstani tenge / Surinamese dollar

History of daily rates KZT /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Kazakhstani tenge = 0.08678 Surinamese dollar

the minimum on

1 Kazakhstani tenge = 0.01056 Surinamese dollar

Price history of SRD / KZT

Date KZT/SRD
0.07724
0.07775
0.07852
0.07850
0.07780
0.07799
0.07854
0.07777
0.07886
0.08013
0.08119
0.08010
0.08182
0.08142
0.08165
0.08073
0.08019
0.08038
0.08167
0.08161
0.08132
0.08260
0.08223
0.08174
0.08221
0.08061
0.07957
0.07976
0.07961
0.08003
0.08067
0.08080
0.08325
0.08411
0.08255
0.08425
0.08495
0.08602
0.08678
0.08620
0.08484
0.08531
0.08293
0.08363
0.08399
0.08397
0.08341
0.08377
0.08397
0.08244
0.08440
0.08271
0.08190
0.08216
0.07438
0.07689
0.07577
0.07465
0.07159
0.07066
0.06973
0.06959
0.06834
0.06876
0.06832
0.06856
0.06779
0.06726
0.06797
0.06641
0.06635
0.06521
0.06399
0.06232
0.06057
0.06026
0.05818
0.06038
0.05746
0.05846
0.05659
0.05465
0.05228
0.05168
0.05080
0.04950
0.05064
0.04978
0.04651
0.04750
0.04777
0.04804
0.04894
0.04989
0.05003
0.04974
0.04979
0.04850
0.04754
0.04694
0.04613
0.04070
0.03976
0.04039
0.04176
0.04844
0.04706
0.04796
0.04802
0.04827
0.04884
0.04879
0.04852
0.04468
0.04904
0.04936
0.04912
0.04914
0.04958
0.04994
0.05008
0.05029
0.05046
0.05032
0.05037
0.05031
0.05002
0.05021
0.05010
0.05026
0.04983
0.05030
0.05046
0.05021
0.05041
0.04984
0.04982
0.04899
0.04902
0.04884
0.05004
0.04917
0.03313
0.03304
0.03308
0.03309
0.03317
0.03291
0.03288
0.03287
0.03265
0.03314
0.03333
0.03362
0.03379
0.03369
0.03383
0.03395
0.03392
0.03380
0.03336
0.03363
0.03363
0.03370
0.03360
0.03370
0.03362
0.03377
0.03355
0.03324
0.03324
0.03299
0.03280
0.03250
0.03293
0.03306
0.03307
0.03283
0.03285
0.01763
0.01747
0.01759
0.01776
0.01776
0.01780
0.01778
0.01766
0.01797
0.01799
0.01809
0.01832
0.01842
0.01851
0.01835
0.01877
0.01829
0.01798
0.01788
0.01772
0.01744
0.01729
0.01742
0.01748
0.01698
0.01663
0.01677
0.01713
0.01931
0.01955
0.01981
0.01979
0.01970
0.01958
0.01957
0.01981
0.01971
0.01958
0.01951
0.01946
0.01939
0.01933
0.01929
0.01931
0.01924
0.01919
0.01921
0.01924
0.01913
0.01914
0.01917
0.01918
0.01929
0.01931
0.01935
0.01921
0.01931
0.01927
0.01923
0.01929
0.01936
0.01942
0.01947
0.01941
0.01947
0.01970
0.01944
0.01945
0.01942
0.01962
0.01968
0.01965
0.01958
0.01954
0.01965
0.01966
0.01957
0.01963
0.01972
0.01981
0.01967
0.01982
0.01982
0.01981
0.01988
0.01954
0.01965
0.01968
0.01967
0.01984
0.01940
0.02009
0.02010
0.02018
0.01997
0.02009
0.02032
0.01994
0.02003
0.02026
0.02045
0.02025
0.02000
0.02046
0.02103
0.02008
0.01961
0.02039
0.02068
0.02065
0.02049
0.02138
0.02150
0.02158
0.02178
0.02169
0.02187
0.02203
0.02199
0.02237
0.02251
0.02266
0.02266
0.02275
0.02266
0.02278
0.02281
0.02274
0.02327
0.02338
0.02341
0.02333
0.02326
0.02323
0.02340
0.02340
0.02292
0.02315
0.02319
0.02300
0.02268
0.02256
0.02245
0.02244
0.02219
0.02219
0.02239
0.02242
0.02242
0.02238
0.02235
0.02234
0.02223
0.02231
0.02181
0.02176
0.02172
0.02183
0.02193
0.02193
0.02234
0.02246
0.02231
0.02239
0.02285
0.02277
0.02299
0.02293
0.02327
0.02315
0.02335
0.02372
0.02405
0.02420
0.02428
0.02397
0.02342
0.02380
0.02409
0.02416
0.02408
0.02400
0.02379
0.02380
0.02358
0.02379
0.02408
0.02355
0.02323
0.02328
0.02282
0.02248
0.02230
0.02238
0.02216
0.02215
0.02193
0.02226
0.02186
0.02131
0.02132
0.02099
0.02103
0.02079
0.02101
0.02139
0.02228
0.02276
0.02296
0.02252
0.02198
0.01996
0.02175
0.02116
0.02092
0.02058
0.02010
0.02065
0.02077
0.02102
0.02098
0.02078
0.02088
0.01952
0.01927
0.01876
0.01825
0.01829
0.01684
0.01689
0.01683
0.01684
0.01549
0.01379
0.01160
0.01149
0.01168
0.01163
0.01141
0.01134
0.01100
0.01094
0.01086
0.01056
0.01107
0.01151
0.01178
0.01203
0.01178
0.01269
0.01232
0.01242
0.01145
0.01069
0.01073
0.01170
0.01179
0.01188
0.01196
0.01210
0.01218
0.01209
0.01241
0.01356
0.01365
0.01678
0.01741
0.01747
0.01750
0.01755
0.01754
0.01757
0.01764
0.01763
0.01765
0.01765
0.01766
0.01782
0.01783
0.01782
0.01783
0.01770
0.01769
0.01766
0.01793
0.01774
0.01768
0.01792
0.01771
0.01768
0.01771
0.01773
0.01770
0.01799
0.01803
0.01783
0.01788
0.01819
0.01798
0.01800
0.01805
0.01796
0.01808
0.01807
0.01813
0.01817
0.01827
0.01823
0.01828
0.01822
0.01822
0.01824
0.01817
0.01799
0.01807
0.01803
0.01826
0.01806
0.01829
0.01831
0.01801
0.01803
0.01806
0.01802
0.01805
0.01807
0.01803
0.01804
0.01804
0.01802
0.01807
0.01816
0.01820
0.01785
0.01797
0.01791
0.01798
0.01801
0.01808
0.01803
0.01802
0.01804
0.01791
0.01781
0.02121
0.02110
0.02112
0.02118
0.02117
0.02127
0.02125
0.02131
0.02136
0.02131
0.02132
0.02128
0.02147
0.02143
0.02141
0.02127
0.02127
0.02135
0.02136
0.02127
0.02137
0.02147
0.02140
0.02147
0.02146
0.02157
0.02153
0.02144
0.02136
0.02136
0.02140
0.02153
0.02156
0.02158
0.02159
0.02165
0.02164
0.02168
0.02170
0.02174
0.02167
0.02171
0.02172
0.02167
0.02168
0.02173
0.02172
0.02163
0.02178
0.02183
0.02175
0.02165
0.02180
0.02176
0.02169
0.02180
0.02171
0.02177
0.02181
0.02183
0.02174
0.02180
0.02186
0.02177
0.02190
0.02177
0.02171
0.02174
0.02180
0.02174
0.02176
0.02184
0.02189
0.02193
0.02187
0.02196
0.02190
0.02206
0.02195
0.02188
0.02193
0.02191
0.02191
0.02192
0.02170
0.02188
0.02189
0.02204
0.02207
0.02200
0.02210
0.02213
0.02211
0.02207
0.02220
0.02213
0.02211
0.02206
0.02222
0.02209
0.02216
0.02210
0.02210
0.02212
0.02217
0.02204
0.02194
0.02204
0.02207
0.02200
0.02205
0.02198
0.02203
0.02201
0.02214
0.02200
0.02200
0.02198
0.02196
0.02196
0.02215
0.02196
0.02215
0.02211
0.02198
0.02217
0.02224
0.02221
0.02214
0.02238
0.02234
0.02219
0.02235
0.02243
0.02226
0.02242
0.02228
0.02230
0.02223
0.02227
0.02246
0.02234
0.02237
0.02235
0.02246
0.02232
0.02246
0.02255
0.02232
0.02249
0.02232
0.02251
0.02245
0.02243
0.02249
0.02244
0.02241
0.02237
0.02233
0.02229
0.01845
0.01844
0.01845
0.01842
0.01842
0.01838
0.01842
0.01837
0.01836
0.01842
0.01838
0.01836
0.01840
0.01840
0.01838
0.01839
0.01836
0.01840
0.01841
0.01844
0.01840
0.01845
0.01846
0.01839
0.01844
0.01837
0.01843
0.01841
0.01839
0.01843
0.01838
0.01849
0.01844
0.01845
0.01850
0.01852
0.02017
0.01875
0.01875
0.01867
0.01867
0.01867
0.01847
0.01863
0.01848
0.01846
0.01863
0.01863
0.01840
0.01835
0.01834
0.01834
0.01833
0.01831
0.01829
0.01829
0.01849
0.01828
0.01824
0.01823
0.01826
0.01825
0.01817
0.01799
0.01799
0.01801
0.01798
0.01799
0.01796
0.01795
0.01819
0.01796
0.01798
0.01801
0.01798
0.01800
0.01797
0.01798
0.01821
0.01819
0.01824
0.01825
0.01825
0.01825
0.01829
0.01825
0.01828
0.01832
0.01826
0.01823
0.01821
0.01821
0.01828
0.01817
0.01816
0.01813
0.01818
0.01848
0.01824
0.01821
0.01825
0.01838
0.01851
0.02252
0.02252
0.02231
0.02266
0.02313
0.02267
0.02250
0.02274
0.02279
0.02306
0.02292
0.02248
0.02246
0.02284
0.02292
0.02290
0.02290
0.02265
0.02290
0.02295
0.02300
0.02297
0.02292
0.02266
0.02286
0.02285
0.02284
0.02284
0.02280
0.02331
0.02322
0.02273
0.02273
0.02274
0.02274
0.02276
0.02322
0.02320
0.02276
0.02279
0.02277
0.02280
0.02327