History of daily rates KZT /MKD since Friday, 19 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.41855 Macedonian denar
the minimum on
1 Kazakhstani tenge = 0.10658 Macedonian denar
Price history of MKD / KZT
Date | KZT/MKD |
| 0.13020 |
| 0.12949 |
| 0.12938 |
| 0.12764 |
| 0.12833 |
| 0.12623 |
| 0.12538 |
| 0.12529 |
| 0.12548 |
| 0.12674 |
| 0.12671 |
| 0.12739 |
| 0.12559 |
| 0.12654 |
| 0.12635 |
| 0.12452 |
| 0.12386 |
| 0.12167 |
| 0.12147 |
| 0.12275 |
| 0.12444 |
| 0.12299 |
| 0.12240 |
| 0.12148 |
| 0.12362 |
| 0.12376 |
| 0.12316 |
| 0.12093 |
| 0.12225 |
| 0.12180 |
| 0.12295 |
| 0.12247 |
| 0.12155 |
| 0.12386 |
| 0.12422 |
| 0.12250 |
| 0.12419 |
| 0.12544 |
| 0.12518 |
| 0.12556 |
| 0.12472 |
| 0.12325 |
| 0.12647 |
| 0.12585 |
| 0.12534 |
| 0.12584 |
| 0.12791 |
| 0.12837 |
| 0.12922 |
| 0.12828 |
| 0.12565 |
| 0.12618 |
| 0.12414 |
| 0.12246 |
| 0.12520 |
| 0.12577 |
| 0.13218 |
| 0.12988 |
| 0.12900 |
| 0.12715 |
| 0.12563 |
| 0.12353 |
| 0.12259 |
| 0.12283 |
| 0.12392 |
| 0.12476 |
| 0.12575 |
| 0.12422 |
| 0.12454 |
| 0.12476 |
| 0.12660 |
| 0.12971 |
| 0.12934 |
| 0.13247 |
| 0.13268 |
| 0.13251 |
| 0.13284 |
| 0.13385 |
| 0.13217 |
| 0.13354 |
| 0.12886 |
| 0.12846 |
| 0.13137 |
| 0.12996 |
| 0.13080 |
| 0.12688 |
| 0.12659 |
| 0.12500 |
| 0.12614 |
| 0.12488 |
| 0.12904 |
| 0.12654 |
| 0.12615 |
| 0.13117 |
| 0.13419 |
| 0.13343 |
| 0.13493 |
| 0.13645 |
| 0.13640 |
| 0.13272 |
| 0.13220 |
| 0.12796 |
| 0.10988 |
| 0.10870 |
| 0.11145 |
| 0.11211 |
| 0.12747 |
| 0.12632 |
| 0.12519 |
| 0.12705 |
| 0.12447 |
| 0.12403 |
| 0.12491 |
| 0.12479 |
| 0.12525 |
| 0.12446 |
| 0.12514 |
| 0.12456 |
| 0.12466 |
| 0.12642 |
| 0.12574 |
| 0.12394 |
| 0.12423 |
| 0.12470 |
| 0.12467 |
| 0.12550 |
| 0.12458 |
| 0.12387 |
| 0.12298 |
| 0.12233 |
| 0.12189 |
| 0.12204 |
| 0.12326 |
| 0.12300 |
| 0.12299 |
| 0.12205 |
| 0.12262 |
| 0.12214 |
| 0.12114 |
| 0.12183 |
| 0.12103 |
| 0.12082 |
| 0.11893 |
| 0.11830 |
| 0.11762 |
| 0.11787 |
| 0.11853 |
| 0.11898 |
| 0.11876 |
| 0.11822 |
| 0.11886 |
| 0.11930 |
| 0.12277 |
| 0.12336 |
| 0.12268 |
| 0.12337 |
| 0.12377 |
| 0.12221 |
| 0.12155 |
| 0.12178 |
| 0.12208 |
| 0.12039 |
| 0.12054 |
| 0.12122 |
| 0.12084 |
| 0.11940 |
| 0.12025 |
| 0.11955 |
| 0.12104 |
| 0.12072 |
| 0.12130 |
| 0.12221 |
| 0.12112 |
| 0.12082 |
| 0.12155 |
| 0.12141 |
| 0.12230 |
| 0.12185 |
| 0.12130 |
| 0.12259 |
| 0.12375 |
| 0.12160 |
| 0.12298 |
| 0.12291 |
| 0.12446 |
| 0.12384 |
| 0.12512 |
| 0.12402 |
| 0.12638 |
| 0.12987 |
| 0.13171 |
| 0.13383 |
| 0.13534 |
| 0.13576 |
| 0.13446 |
| 0.13750 |
| 0.13576 |
| 0.13637 |
| 0.13618 |
| 0.13546 |
| 0.13218 |
| 0.13192 |
| 0.13239 |
| 0.13201 |
| 0.13015 |
| 0.12434 |
| 0.12904 |
| 0.12658 |
| 0.13958 |
| 0.14516 |
| 0.15069 |
| 0.15077 |
| 0.14923 |
| 0.14637 |
| 0.14646 |
| 0.14747 |
| 0.14593 |
| 0.14415 |
| 0.14360 |
| 0.14476 |
| 0.14359 |
| 0.14429 |
| 0.14370 |
| 0.14466 |
| 0.14339 |
| 0.14339 |
| 0.14251 |
| 0.14291 |
| 0.14146 |
| 0.14342 |
| 0.14406 |
| 0.14510 |
| 0.14466 |
| 0.14422 |
| 0.14441 |
| 0.14436 |
| 0.14339 |
| 0.14340 |
| 0.14138 |
| 0.14187 |
| 0.14321 |
| 0.14233 |
| 0.14274 |
| 0.14284 |
| 0.14151 |
| 0.14268 |
| 0.14322 |
| 0.14203 |
| 0.14300 |
| 0.14465 |
| 0.14539 |
| 0.14430 |
| 0.14430 |
| 0.14463 |
| 0.14403 |
| 0.14361 |
| 0.14339 |
| 0.14450 |
| 0.14380 |
| 0.14420 |
| 0.14435 |
| 0.14469 |
| 0.14413 |
| 0.14539 |
| 0.14543 |
| 0.14117 |
| 0.14260 |
| 0.14280 |
| 0.14145 |
| 0.14401 |
| 0.13993 |
| 0.14521 |
| 0.14632 |
| 0.14589 |
| 0.14514 |
| 0.14607 |
| 0.14638 |
| 0.14602 |
| 0.14489 |
| 0.14681 |
| 0.14703 |
| 0.14412 |
| 0.14365 |
| 0.14594 |
| 0.14772 |
| 0.14210 |
| 0.13962 |
| 0.14492 |
| 0.14614 |
| 0.14839 |
| 0.14840 |
| 0.15271 |
| 0.15162 |
| 0.15242 |
| 0.15360 |
| 0.15229 |
| 0.15492 |
| 0.15520 |
| 0.15590 |
| 0.15609 |
| 0.15867 |
| 0.16067 |
| 0.15847 |
| 0.15718 |
| 0.15656 |
| 0.15552 |
| 0.15403 |
| 0.15139 |
| 0.15621 |
| 0.15669 |
| 0.15491 |
| 0.15588 |
| 0.15540 |
| 0.15525 |
| 0.15662 |
| 0.15567 |
| 0.15359 |
| 0.15431 |
| 0.15465 |
| 0.15496 |
| 0.15263 |
| 0.15465 |
| 0.15441 |
| 0.15628 |
| 0.15551 |
| 0.15557 |
| 0.15594 |
| 0.15575 |
| 0.15794 |
| 0.15866 |
| 0.15909 |
| 0.15862 |
| 0.15594 |
| 0.15640 |
| 0.15361 |
| 0.15348 |
| 0.15169 |
| 0.15115 |
| 0.15179 |
| 0.15265 |
| 0.15587 |
| 0.15738 |
| 0.15692 |
| 0.15707 |
| 0.16012 |
| 0.16153 |
| 0.16504 |
| 0.16553 |
| 0.16778 |
| 0.16939 |
| 0.17166 |
| 0.17349 |
| 0.17500 |
| 0.17726 |
| 0.17674 |
| 0.17879 |
| 0.17591 |
| 0.17863 |
| 0.18133 |
| 0.18556 |
| 0.18570 |
| 0.18379 |
| 0.17994 |
| 0.18122 |
| 0.18108 |
| 0.18417 |
| 0.18603 |
| 0.18150 |
| 0.17962 |
| 0.17741 |
| 0.17608 |
| 0.17231 |
| 0.17392 |
| 0.17523 |
| 0.17503 |
| 0.17652 |
| 0.17615 |
| 0.17486 |
| 0.17013 |
| 0.17020 |
| 0.16973 |
| 0.16553 |
| 0.16331 |
| 0.16716 |
| 0.17078 |
| 0.16783 |
| 0.16570 |
| 0.16330 |
| 0.16200 |
| 0.16239 |
| 0.16212 |
| 0.15483 |
| 0.16226 |
| 0.16040 |
| 0.15977 |
| 0.16019 |
| 0.15634 |
| 0.16226 |
| 0.16382 |
| 0.16475 |
| 0.16382 |
| 0.16514 |
| 0.16161 |
| 0.16352 |
| 0.16172 |
| 0.16489 |
| 0.16338 |
| 0.16432 |
| 0.16321 |
| 0.16505 |
| 0.16379 |
| 0.16355 |
| 0.15912 |
| 0.15794 |
| 0.15970 |
| 0.15755 |
| 0.16165 |
| 0.16287 |
| 0.16021 |
| 0.15698 |
| 0.15035 |
| 0.15158 |
| 0.15393 |
| 0.15070 |
| 0.15626 |
| 0.16299 |
| 0.16618 |
| 0.17086 |
| 0.16836 |
| 0.17946 |
| 0.18603 |
| 0.18924 |
| 0.18730 |
| 0.18611 |
| 0.18705 |
| 0.19912 |
| 0.19850 |
| 0.19609 |
| 0.19684 |
| 0.20259 |
| 0.20290 |
| 0.20222 |
| 0.20559 |
| 0.22828 |
| 0.22783 |
| 0.27249 |
| 0.29446 |
| 0.29776 |
| 0.29986 |
| 0.29763 |
| 0.30335 |
| 0.29853 |
| 0.29901 |
| 0.29513 |
| 0.29194 |
| 0.29342 |
| 0.29446 |
| 0.30347 |
| 0.30131 |
| 0.29220 |
| 0.29623 |
| 0.29703 |
| 0.30523 |
| 0.30821 |
| 0.31000 |
| 0.30421 |
| 0.30551 |
| 0.30349 |
| 0.31485 |
| 0.30543 |
| 0.29682 |
| 0.29308 |
| 0.29164 |
| 0.29362 |
| 0.29424 |
| 0.29097 |
| 0.29093 |
| 0.28465 |
| 0.27680 |
| 0.27614 |
| 0.27520 |
| 0.27073 |
| 0.27421 |
| 0.27220 |
| 0.27425 |
| 0.27326 |
| 0.27324 |
| 0.27168 |
| 0.26838 |
| 0.26557 |
| 0.26776 |
| 0.26915 |
| 0.26604 |
| 0.26296 |
| 0.26115 |
| 0.26031 |
| 0.25663 |
| 0.25538 |
| 0.25264 |
| 0.25249 |
| 0.25131 |
| 0.24778 |
| 0.24767 |
| 0.24670 |
| 0.24718 |
| 0.24643 |
| 0.24727 |
| 0.24745 |
| 0.24652 |
| 0.24655 |
| 0.24670 |
| 0.24647 |
| 0.24542 |
| 0.24383 |
| 0.24369 |
| 0.24435 |
| 0.24388 |
| 0.24691 |
| 0.24580 |
| 0.24583 |
| 0.24308 |
| 0.24387 |
| 0.24416 |
| 0.24350 |
| 0.29080 |
| 0.29085 |
| 0.29269 |
| 0.29018 |
| 0.29263 |
| 0.29161 |
| 0.29115 |
| 0.28961 |
| 0.29237 |
| 0.29096 |
| 0.29178 |
| 0.29456 |
| 0.29743 |
| 0.29736 |
| 0.29944 |
| 0.28651 |
| 0.28883 |
| 0.29208 |
| 0.29518 |
| 0.29369 |
| 0.29608 |
| 0.29760 |
| 0.30060 |
| 0.30672 |
| 0.30284 |
| 0.30218 |
| 0.30210 |
| 0.30311 |
| 0.30247 |
| 0.30352 |
| 0.30530 |
| 0.31024 |
| 0.31112 |
| 0.31000 |
| 0.30852 |
| 0.30597 |
| 0.30788 |
| 0.31772 |
| 0.31704 |
| 0.31682 |
| 0.31217 |
| 0.31139 |
| 0.31208 |
| 0.31177 |
| 0.31190 |
| 0.31542 |
| 0.31826 |
| 0.31539 |
| 0.31299 |
| 0.31341 |
| 0.31060 |
| 0.31064 |
| 0.31249 |
| 0.31253 |
| 0.31198 |
| 0.31281 |
| 0.31220 |
| 0.31253 |
| 0.31432 |
| 0.31362 |
| 0.31330 |
| 0.31320 |
| 0.31443 |
| 0.31464 |
| 0.31843 |
| 0.31838 |
| 0.31754 |
| 0.31711 |
| 0.31597 |
| 0.31347 |
| 0.31640 |
| 0.31810 |
| 0.31900 |
| 0.31684 |
| 0.32882 |
| 0.32893 |
| 0.32794 |
| 0.32944 |
| 0.33510 |
| 0.33380 |
| 0.33220 |
| 0.33481 |
| 0.33402 |
| 0.32812 |
| 0.33042 |
| 0.32647 |
| 0.32998 |
| 0.32734 |
| 0.32935 |
| 0.33046 |
| 0.32996 |
| 0.32602 |
| 0.32291 |
| 0.31862 |
| 0.31433 |
| 0.31682 |
| 0.31827 |
| 0.31801 |
| 0.31224 |
| 0.31288 |
| 0.31619 |
| 0.31666 |
| 0.31432 |
| 0.31098 |
| 0.31302 |
| 0.31318 |
| 0.31691 |
| 0.31580 |
| 0.31819 |
| 0.32716 |
| 0.32223 |
| 0.32028 |
| 0.31775 |
| 0.31817 |
| 0.31354 |
| 0.30968 |
| 0.31175 |
| 0.30897 |
| 0.30342 |
| 0.30174 |
| 0.29643 |
| 0.29922 |
| 0.30123 |
| 0.30474 |
| 0.31126 |
| 0.30768 |
| 0.30557 |
| 0.30491 |
| 0.29593 |
| 0.28936 |
| 0.29040 |
| 0.29289 |
| 0.29422 |
| 0.29155 |
| 0.29243 |
| 0.29931 |
| 0.29933 |
| 0.29045 |
| 0.29539 |
| 0.29536 |
| 0.29313 |
| 0.28890 |
| 0.29586 |
| 0.30104 |
| 0.29757 |
| 0.29266 |
| 0.28364 |
| 0.28970 |
| 0.29517 |
| 0.29244 |
| 0.29597 |
| 0.30047 |
| 0.29773 |
| 0.30135 |
| 0.30049 |
| 0.30391 |
| 0.30720 |
| 0.31189 |
| 0.30866 |
| 0.30512 |
| 0.30779 |
| 0.31377 |
| 0.32314 |
| 0.31197 |
| 0.31742 |
| 0.31659 |
| 0.31381 |
| 0.31325 |
| 0.31626 |
| 0.30565 |
| 0.30494 |
| 0.29867 |
| 0.29857 |
| 0.29648 |
| 0.29542 |
| 0.29828 |
| 0.30347 |
| 0.30864 |
| 0.31825 |
| 0.32561 |
| 0.32370 |
| 0.32826 |
| 0.32809 |
| 0.32486 |
| 0.31451 |
| 0.31767 |
| 0.32219 |
| 0.32113 |
| 0.33116 |
| 0.33238 |
| 0.33731 |
| 0.33729 |
| 0.34034 |
| 0.34870 |
| 0.34038 |
| 0.33874 |
| 0.33872 |
| 0.31484 |
| 0.31475 |
| 0.30965 |
| 0.30961 |
| 0.30964 |
| 0.30978 |
| 0.30693 |
| 0.31001 |
| 0.30444 |
| 0.30694 |
| 0.30694 |
| 0.30519 |
| 0.30477 |
| 0.30319 |
| 0.29805 |
| 0.29275 |
| 0.28855 |
| 0.28504 |
| 0.28732 |
| 0.28689 |
| 0.28755 |
| 0.28151 |
| 0.27862 |
| 0.27479 |
| 0.27558 |
| 0.27447 |
| 0.27135 |
| 0.27531 |
| 0.27110 |
| 0.27286 |
| 0.27585 |
| 0.27823 |
| 0.27751 |
| 0.27748 |
| 0.27927 |
| 0.28405 |
| 0.28515 |
| 0.28421 |
| 0.28908 |
| 0.28659 |
| 0.28461 |
| 0.28523 |
| 0.28598 |
| 0.29169 |
| 0.29359 |
| 0.29020 |
| 0.29437 |
| 0.29520 |
| 0.29416 |
| 0.28720 |
| 0.29223 |
| 0.30247 |
| 0.30026 |
| 0.30784 |
| 0.31016 |
| 0.31519 |
| 0.30610 |
| 0.30066 |
| 0.30709 |
| 0.29960 |
| 0.31688 |
| 0.32455 |
| 0.32316 |
| 0.31900 |
| 0.32211 |
| 0.31788 |
| 0.39311 |
| 0.38761 |
| 0.37850 |
| 0.37845 |
| 0.37313 |
| 0.35560 |
| 0.36506 |
| 0.37638 |
| 0.39631 |
| 0.40446 |
| 0.39999 |
| 0.40325 |
| 0.39651 |
| 0.39842 |
| 0.41113 |
| 0.38140 |
| 0.37519 |
| 0.37513 |
| 0.35685 |
| 0.35201 |
| 0.36316 |
| 0.36100 |
| 0.35054 |
| 0.34684 |
| 0.34757 |
| 0.34029 |
| 0.32802 |
| 0.32425 |
| 0.32148 |
| 0.32231 |
| 0.32519 |
| 0.32224 |
| 0.32735 |
| 0.32876 |
| 0.32206 |
| 0.32776 |
| 0.32296 |
| 0.32643 |
| 0.32968 |
| 0.32949 |
| 0.32564 |
| 0.32050 |
| 0.32133 |
| 0.32418 |
| 0.32157 |
| 0.33028 |
| 0.32241 |
| 0.33119 |
| 0.33448 |
| 0.34291 |
| 0.34902 |
| 0.35038 |
| 0.34418 |
| 0.34590 |
| 0.35171 |
| 0.34217 |
| 0.34527 |
| 0.34548 |
| 0.35235 |
| 0.35308 |
| 0.34523 |
| 0.34617 |
| 0.34285 |
| 0.34691 |
| 0.34857 |
| 0.35002 |
| 0.35308 |
| 0.35881 |
| 0.35757 |
| 0.35908 |
| 0.35661 |
| 0.35845 |
| 0.36346 |
| 0.36626 |
| 0.35986 |
| 0.35564 |
| 0.36378 |
| 0.35874 |
| 0.35693 |
| 0.36356 |
| 0.36402 |
| 0.36522 |
| 0.36962 |
| 0.37086 |
| 0.37214 |
| 0.37428 |
| 0.37710 |
| 0.37343 |
| 0.37480 |
| 0.37998 |
| 0.37736 |
| 0.37951 |
| 0.37537 |
| 0.37432 |
| 0.37194 |
| 0.37197 |
| 0.37236 |
| 0.37535 |
| 0.37350 |
| 0.37745 |
| 0.37399 |
| 0.37831 |
| 0.37548 |
| 0.38044 |
| 0.37855 |
| 0.37671 |
| 0.37786 |
| 0.37909 |
| 0.37596 |
| 0.36743 |
| 0.36353 |
| 0.36669 |
| 0.36378 |
| 0.36057 |
| 0.36579 |
| 0.37343 |
| 0.37408 |
| 0.37750 |
| 0.37748 |
| 0.38230 |
| 0.38372 |
| 0.38132 |
| 0.38084 |
| 0.37860 |
| 0.38351 |
| 0.38254 |
| 0.38065 |
| 0.38279 |
| 0.38213 |
| 0.39352 |
| 0.39300 |
| 0.40646 |
| 0.41313 |
| 0.41474 |
| 0.40703 |
| 0.40559 |
| 0.40764 |
| 0.40883 |
| 0.40644 |
| 0.39515 |
| 0.39515 |
| 0.39581 |
| 0.39509 |
| 0.39000 |
| 0.39366 |
| 0.40196 |
| 0.39531 |
| 0.39387 |
| 0.39600 |
| 0.39860 |
| 0.39564 |
| 0.39919 |
| 0.39427 |
| 0.39734 |
| 0.39319 |
| 0.39266 |
| 0.38840 |
| 0.38431 |
| 0.37690 |
| 0.38019 |
| 0.37974 |
| 0.38729 |
| 0.38742 |
| 0.38324 |
| 0.38401 |
| 0.38896 |
| 0.39011 |
| 0.38825 |
| 0.39048 |
| 0.38697 |
| 0.38096 |
| 0.38438 |
| 0.38075 |
| 0.37986 |
| 0.38475 |
| 0.38041 |
| 0.37669 |
| 0.37209 |
| 0.36317 |
| 0.36909 |
| 0.37058 |
| 0.36690 |
| 0.36530 |
| 0.36974 |
| 0.37439 |
| 0.37475 |
| 0.37700 |
| 0.38023 |
| 0.37249 |
| 0.37278 |
| 0.37964 |
| 0.37894 |
| 0.37117 |
| 0.37369 |
| 0.36919 |
| 0.36667 |
| 0.36269 |
| 0.35810 |
| 0.36141 |
| 0.36165 |
| 0.36126 |
| 0.36062 |
| 0.35623 |
| 0.35331 |
| 0.35732 |
| 0.35599 |
| 0.36130 |
| 0.36293 |
| 0.36802 |
| 0.36178 |
| 0.36079 |
| 0.36075 |
| 0.35997 |
| 0.34955 |
| 0.34894 |
| 0.35333 |
| 0.35544 |
| 0.35126 |
| 0.35619 |
| 0.36241 |
| 0.36239 |
| 0.36156 |
| 0.36497 |
| 0.36247 |
| 0.37018 |
| 0.37056 |
| 0.37106 |
| 0.37167 |
| 0.37391 |
| 0.36957 |
| 0.37370 |
| 0.37283 |
| 0.36672 |
| 0.36753 |
| 0.36908 |
| 0.37360 |
| 0.37155 |
| 0.36537 |
| 0.36886 |
| 0.36794 |
| 0.36794 |
| 0.37099 |
| 0.37545 |
| 0.36622 |
| 0.36750 |
| 0.37465 |
| 0.37321 |
| 0.37705 |
| 0.37138 |
| 0.37425 |
| 0.37024 |
| 0.36671 |
| 0.36773 |
| 0.36376 |
| 0.35759 |