History of daily rates KZT /ILS since Friday, 12 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.038346 Israeli new shekel
the minimum on
1 Kazakhstani tenge = 0.006201 Israeli new shekel
Price history of ILS / KZT
Date | KZT/ILS |
| 0.008468 |
| 0.008378 |
| 0.008288 |
| 0.008227 |
| 0.008088 |
| 0.008093 |
| 0.008059 |
| 0.007910 |
| 0.008127 |
| 0.008057 |
| 0.008165 |
| 0.008052 |
| 0.008137 |
| 0.008409 |
| 0.008314 |
| 0.008176 |
| 0.007862 |
| 0.007861 |
| 0.007987 |
| 0.008088 |
| 0.008054 |
| 0.008073 |
| 0.008057 |
| 0.008298 |
| 0.008394 |
| 0.008572 |
| 0.008510 |
| 0.008388 |
| 0.008271 |
| 0.008047 |
| 0.008043 |
| 0.008069 |
| 0.008241 |
| 0.008312 |
| 0.008202 |
| 0.008355 |
| 0.008315 |
| 0.008254 |
| 0.008234 |
| 0.008220 |
| 0.008175 |
| 0.008349 |
| 0.008255 |
| 0.008076 |
| 0.008057 |
| 0.008040 |
| 0.008359 |
| 0.008376 |
| 0.008241 |
| 0.008122 |
| 0.008174 |
| 0.008031 |
| 0.008023 |
| 0.008105 |
| 0.007934 |
| 0.008203 |
| 0.008196 |
| 0.007996 |
| 0.007802 |
| 0.007599 |
| 0.007531 |
| 0.007280 |
| 0.007356 |
| 0.007503 |
| 0.007579 |
| 0.007584 |
| 0.007395 |
| 0.007321 |
| 0.007233 |
| 0.007300 |
| 0.007494 |
| 0.007430 |
| 0.007635 |
| 0.007528 |
| 0.007551 |
| 0.007435 |
| 0.007515 |
| 0.007467 |
| 0.007355 |
| 0.007206 |
| 0.007111 |
| 0.007217 |
| 0.007004 |
| 0.006953 |
| 0.006879 |
| 0.006939 |
| 0.006995 |
| 0.007192 |
| 0.007074 |
| 0.007364 |
| 0.007494 |
| 0.007412 |
| 0.007712 |
| 0.007917 |
| 0.007682 |
| 0.007882 |
| 0.007912 |
| 0.007831 |
| 0.007813 |
| 0.007568 |
| 0.007330 |
| 0.006321 |
| 0.006332 |
| 0.006452 |
| 0.006545 |
| 0.007521 |
| 0.007560 |
| 0.007418 |
| 0.007312 |
| 0.007275 |
| 0.007142 |
| 0.007209 |
| 0.007150 |
| 0.007169 |
| 0.007221 |
| 0.007139 |
| 0.007226 |
| 0.007235 |
| 0.007118 |
| 0.007197 |
| 0.007254 |
| 0.007291 |
| 0.007523 |
| 0.007560 |
| 0.007596 |
| 0.007573 |
| 0.007536 |
| 0.007525 |
| 0.007529 |
| 0.007534 |
| 0.007528 |
| 0.007586 |
| 0.007588 |
| 0.007547 |
| 0.007592 |
| 0.007638 |
| 0.007716 |
| 0.007652 |
| 0.007653 |
| 0.007634 |
| 0.007637 |
| 0.007593 |
| 0.007599 |
| 0.007583 |
| 0.007597 |
| 0.007666 |
| 0.007623 |
| 0.007557 |
| 0.007522 |
| 0.007573 |
| 0.007602 |
| 0.007751 |
| 0.007844 |
| 0.007840 |
| 0.007904 |
| 0.007944 |
| 0.007897 |
| 0.007831 |
| 0.007771 |
| 0.007800 |
| 0.007767 |
| 0.007783 |
| 0.007685 |
| 0.007569 |
| 0.007618 |
| 0.007671 |
| 0.007727 |
| 0.007779 |
| 0.007715 |
| 0.007763 |
| 0.007871 |
| 0.007851 |
| 0.007796 |
| 0.007837 |
| 0.007890 |
| 0.007907 |
| 0.007907 |
| 0.007900 |
| 0.008036 |
| 0.008184 |
| 0.008039 |
| 0.007968 |
| 0.007987 |
| 0.008100 |
| 0.008130 |
| 0.008132 |
| 0.008075 |
| 0.008228 |
| 0.008255 |
| 0.008336 |
| 0.008489 |
| 0.008508 |
| 0.008531 |
| 0.008589 |
| 0.008689 |
| 0.008572 |
| 0.008507 |
| 0.008457 |
| 0.008341 |
| 0.008245 |
| 0.008122 |
| 0.008294 |
| 0.008376 |
| 0.008166 |
| 0.007955 |
| 0.008348 |
| 0.008645 |
| 0.009122 |
| 0.009132 |
| 0.009095 |
| 0.009085 |
| 0.009037 |
| 0.009046 |
| 0.009079 |
| 0.009180 |
| 0.009160 |
| 0.009117 |
| 0.009053 |
| 0.009069 |
| 0.009091 |
| 0.008989 |
| 0.008982 |
| 0.008974 |
| 0.008918 |
| 0.009011 |
| 0.009052 |
| 0.009112 |
| 0.009083 |
| 0.009008 |
| 0.009016 |
| 0.008938 |
| 0.009091 |
| 0.009179 |
| 0.009151 |
| 0.009119 |
| 0.009116 |
| 0.009106 |
| 0.008961 |
| 0.009023 |
| 0.009148 |
| 0.009184 |
| 0.009240 |
| 0.009296 |
| 0.009331 |
| 0.009513 |
| 0.009409 |
| 0.009333 |
| 0.009437 |
| 0.009481 |
| 0.009453 |
| 0.009416 |
| 0.009424 |
| 0.009471 |
| 0.009467 |
| 0.009391 |
| 0.009418 |
| 0.009529 |
| 0.009592 |
| 0.009576 |
| 0.009553 |
| 0.009636 |
| 0.009583 |
| 0.009612 |
| 0.009718 |
| 0.009456 |
| 0.009689 |
| 0.009752 |
| 0.009659 |
| 0.009862 |
| 0.009725 |
| 0.010152 |
| 0.010155 |
| 0.010129 |
| 0.009969 |
| 0.009998 |
| 0.010088 |
| 0.009875 |
| 0.009912 |
| 0.010065 |
| 0.010044 |
| 0.009896 |
| 0.009764 |
| 0.009979 |
| 0.010090 |
| 0.009644 |
| 0.009430 |
| 0.009877 |
| 0.010072 |
| 0.010120 |
| 0.010153 |
| 0.010625 |
| 0.010555 |
| 0.010548 |
| 0.010587 |
| 0.010553 |
| 0.010742 |
| 0.010676 |
| 0.010722 |
| 0.010710 |
| 0.010748 |
| 0.010840 |
| 0.010843 |
| 0.010947 |
| 0.010944 |
| 0.010976 |
| 0.010826 |
| 0.010746 |
| 0.010977 |
| 0.011035 |
| 0.010962 |
| 0.010849 |
| 0.010722 |
| 0.010780 |
| 0.010917 |
| 0.010991 |
| 0.010809 |
| 0.010723 |
| 0.010556 |
| 0.010531 |
| 0.010340 |
| 0.010428 |
| 0.010465 |
| 0.010475 |
| 0.010431 |
| 0.010506 |
| 0.010483 |
| 0.010546 |
| 0.010589 |
| 0.010648 |
| 0.010521 |
| 0.010577 |
| 0.010421 |
| 0.010470 |
| 0.010278 |
| 0.010342 |
| 0.010279 |
| 0.010364 |
| 0.010380 |
| 0.010534 |
| 0.010750 |
| 0.010919 |
| 0.010747 |
| 0.010881 |
| 0.010918 |
| 0.010887 |
| 0.010996 |
| 0.010871 |
| 0.010870 |
| 0.010836 |
| 0.010956 |
| 0.011174 |
| 0.011332 |
| 0.011449 |
| 0.011552 |
| 0.011522 |
| 0.011308 |
| 0.011437 |
| 0.011716 |
| 0.011771 |
| 0.011723 |
| 0.011604 |
| 0.011450 |
| 0.011479 |
| 0.011515 |
| 0.011668 |
| 0.011753 |
| 0.011640 |
| 0.011624 |
| 0.011617 |
| 0.011576 |
| 0.011456 |
| 0.011492 |
| 0.011604 |
| 0.011536 |
| 0.011477 |
| 0.011526 |
| 0.011556 |
| 0.011370 |
| 0.011311 |
| 0.011376 |
| 0.011157 |
| 0.011212 |
| 0.011431 |
| 0.011682 |
| 0.011512 |
| 0.011419 |
| 0.011238 |
| 0.011139 |
| 0.011142 |
| 0.011152 |
| 0.010641 |
| 0.011171 |
| 0.011153 |
| 0.011052 |
| 0.011009 |
| 0.010850 |
| 0.011162 |
| 0.011363 |
| 0.011501 |
| 0.011423 |
| 0.011479 |
| 0.011486 |
| 0.011545 |
| 0.011437 |
| 0.011482 |
| 0.011563 |
| 0.011443 |
| 0.011484 |
| 0.011428 |
| 0.011286 |
| 0.011336 |
| 0.011132 |
| 0.011025 |
| 0.011115 |
| 0.011135 |
| 0.011348 |
| 0.011342 |
| 0.011171 |
| 0.011102 |
| 0.010723 |
| 0.010698 |
| 0.010754 |
| 0.010519 |
| 0.010926 |
| 0.011303 |
| 0.011487 |
| 0.011821 |
| 0.011573 |
| 0.012346 |
| 0.012605 |
| 0.012670 |
| 0.012650 |
| 0.012665 |
| 0.012798 |
| 0.013783 |
| 0.013909 |
| 0.013913 |
| 0.013938 |
| 0.014300 |
| 0.014533 |
| 0.014462 |
| 0.014711 |
| 0.016242 |
| 0.016330 |
| 0.019705 |
| 0.020257 |
| 0.020226 |
| 0.020133 |
| 0.020190 |
| 0.020456 |
| 0.020206 |
| 0.020242 |
| 0.020290 |
| 0.020376 |
| 0.020638 |
| 0.020700 |
| 0.020812 |
| 0.020856 |
| 0.020643 |
| 0.020762 |
| 0.020931 |
| 0.021007 |
| 0.021170 |
| 0.021473 |
| 0.021187 |
| 0.021340 |
| 0.021370 |
| 0.021683 |
| 0.021582 |
| 0.021572 |
| 0.021083 |
| 0.020874 |
| 0.020977 |
| 0.021279 |
| 0.021662 |
| 0.021326 |
| 0.021490 |
| 0.021609 |
| 0.021411 |
| 0.021444 |
| 0.021436 |
| 0.021819 |
| 0.021561 |
| 0.021310 |
| 0.021152 |
| 0.021011 |
| 0.020936 |
| 0.020829 |
| 0.020569 |
| 0.020529 |
| 0.020254 |
| 0.020217 |
| 0.020130 |
| 0.019980 |
| 0.019796 |
| 0.019599 |
| 0.019578 |
| 0.019283 |
| 0.019042 |
| 0.018733 |
| 0.018675 |
| 0.018631 |
| 0.018626 |
| 0.018661 |
| 0.018711 |
| 0.018766 |
| 0.018840 |
| 0.018844 |
| 0.018909 |
| 0.019002 |
| 0.018964 |
| 0.018979 |
| 0.018990 |
| 0.019041 |
| 0.019095 |
| 0.019041 |
| 0.019147 |
| 0.019156 |
| 0.019090 |
| 0.018995 |
| 0.019070 |
| 0.019036 |
| 0.019074 |
| 0.022680 |
| 0.022628 |
| 0.022651 |
| 0.022515 |
| 0.022482 |
| 0.022566 |
| 0.022631 |
| 0.022587 |
| 0.022694 |
| 0.022761 |
| 0.022664 |
| 0.022854 |
| 0.023199 |
| 0.022977 |
| 0.023049 |
| 0.022869 |
| 0.022840 |
| 0.022949 |
| 0.023009 |
| 0.022994 |
| 0.023012 |
| 0.023026 |
| 0.023051 |
| 0.023676 |
| 0.023566 |
| 0.023692 |
| 0.023397 |
| 0.023108 |
| 0.023154 |
| 0.023350 |
| 0.023334 |
| 0.023551 |
| 0.024058 |
| 0.023983 |
| 0.023952 |
| 0.023792 |
| 0.023971 |
| 0.024319 |
| 0.024543 |
| 0.024259 |
| 0.023863 |
| 0.023591 |
| 0.023773 |
| 0.024012 |
| 0.024073 |
| 0.024012 |
| 0.024151 |
| 0.023974 |
| 0.024486 |
| 0.024451 |
| 0.024791 |
| 0.024609 |
| 0.024493 |
| 0.024549 |
| 0.024433 |
| 0.024744 |
| 0.024739 |
| 0.024746 |
| 0.025084 |
| 0.024822 |
| 0.024867 |
| 0.025115 |
| 0.025501 |
| 0.025366 |
| 0.025774 |
| 0.026194 |
| 0.026039 |
| 0.025860 |
| 0.025856 |
| 0.025344 |
| 0.025381 |
| 0.025724 |
| 0.026045 |
| 0.026098 |
| 0.025993 |
| 0.026544 |
| 0.026899 |
| 0.026982 |
| 0.027018 |
| 0.027087 |
| 0.026577 |
| 0.026936 |
| 0.026940 |
| 0.026630 |
| 0.026464 |
| 0.026217 |
| 0.026268 |
| 0.025915 |
| 0.026034 |
| 0.026198 |
| 0.026105 |
| 0.025853 |
| 0.025853 |
| 0.025711 |
| 0.025405 |
| 0.025460 |
| 0.025470 |
| 0.025305 |
| 0.025218 |
| 0.025208 |
| 0.025422 |
| 0.025560 |
| 0.025652 |
| 0.025538 |
| 0.025176 |
| 0.025099 |
| 0.025033 |
| 0.025340 |
| 0.025427 |
| 0.025997 |
| 0.025864 |
| 0.025702 |
| 0.025520 |
| 0.025611 |
| 0.025490 |
| 0.025250 |
| 0.025686 |
| 0.025290 |
| 0.025125 |
| 0.024911 |
| 0.024400 |
| 0.024651 |
| 0.024557 |
| 0.024844 |
| 0.025391 |
| 0.025218 |
| 0.025165 |
| 0.025313 |
| 0.024715 |
| 0.024546 |
| 0.024425 |
| 0.024047 |
| 0.024251 |
| 0.023396 |
| 0.023312 |
| 0.023603 |
| 0.023588 |
| 0.023285 |
| 0.023581 |
| 0.023663 |
| 0.023445 |
| 0.023215 |
| 0.023780 |
| 0.024196 |
| 0.024196 |
| 0.023687 |
| 0.023144 |
| 0.023445 |
| 0.023591 |
| 0.023675 |
| 0.023793 |
| 0.024307 |
| 0.024236 |
| 0.024326 |
| 0.024703 |
| 0.024868 |
| 0.024665 |
| 0.025094 |
| 0.025134 |
| 0.025283 |
| 0.024643 |
| 0.024167 |
| 0.024312 |
| 0.024042 |
| 0.024365 |
| 0.024457 |
| 0.024489 |
| 0.024608 |
| 0.024925 |
| 0.024630 |
| 0.024873 |
| 0.024522 |
| 0.024549 |
| 0.024443 |
| 0.023999 |
| 0.024364 |
| 0.024577 |
| 0.024918 |
| 0.025234 |
| 0.025605 |
| 0.025615 |
| 0.025944 |
| 0.025841 |
| 0.025802 |
| 0.025525 |
| 0.025495 |
| 0.026167 |
| 0.026160 |
| 0.026267 |
| 0.026373 |
| 0.026332 |
| 0.026029 |
| 0.025998 |
| 0.026363 |
| 0.026362 |
| 0.026034 |
| 0.025711 |
| 0.024933 |
| 0.025346 |
| 0.025006 |
| 0.025291 |
| 0.025228 |
| 0.025114 |
| 0.024958 |
| 0.025471 |
| 0.025286 |
| 0.025724 |
| 0.025671 |
| 0.025518 |
| 0.025348 |
| 0.025194 |
| 0.025195 |
| 0.025143 |
| 0.024895 |
| 0.024877 |
| 0.025297 |
| 0.025532 |
| 0.025552 |
| 0.025440 |
| 0.025569 |
| 0.025545 |
| 0.025493 |
| 0.025145 |
| 0.024810 |
| 0.025023 |
| 0.024518 |
| 0.024600 |
| 0.024738 |
| 0.024795 |
| 0.024910 |
| 0.024770 |
| 0.025028 |
| 0.024928 |
| 0.025254 |
| 0.025260 |
| 0.025238 |
| 0.025642 |
| 0.024934 |
| 0.025321 |
| 0.025820 |
| 0.026424 |
| 0.026075 |
| 0.026109 |
| 0.026316 |
| 0.026379 |
| 0.026521 |
| 0.025814 |
| 0.026303 |
| 0.027684 |
| 0.027176 |
| 0.027616 |
| 0.028121 |
| 0.028011 |
| 0.027437 |
| 0.027262 |
| 0.027815 |
| 0.026823 |
| 0.027853 |
| 0.028220 |
| 0.027918 |
| 0.027626 |
| 0.027213 |
| 0.027168 |
| 0.033294 |
| 0.032688 |
| 0.031316 |
| 0.032197 |
| 0.031784 |
| 0.031839 |
| 0.031850 |
| 0.032013 |
| 0.032694 |
| 0.033164 |
| 0.033217 |
| 0.032566 |
| 0.031480 |
| 0.031272 |
| 0.031836 |
| 0.031297 |
| 0.030133 |
| 0.028964 |
| 0.028854 |
| 0.028966 |
| 0.030100 |
| 0.030013 |
| 0.030130 |
| 0.029339 |
| 0.029713 |
| 0.029727 |
| 0.029495 |
| 0.028903 |
| 0.028675 |
| 0.027764 |
| 0.026985 |
| 0.027685 |
| 0.027912 |
| 0.028108 |
| 0.027683 |
| 0.027089 |
| 0.027497 |
| 0.027930 |
| 0.028538 |
| 0.028549 |
| 0.028819 |
| 0.028693 |
| 0.029344 |
| 0.030206 |
| 0.029368 |
| 0.028954 |
| 0.028325 |
| 0.029604 |
| 0.030253 |
| 0.029803 |
| 0.029959 |
| 0.029936 |
| 0.029759 |
| 0.030637 |
| 0.031486 |
| 0.030910 |
| 0.031650 |
| 0.031857 |
| 0.032088 |
| 0.033318 |
| 0.032244 |
| 0.031779 |
| 0.032087 |
| 0.032527 |
| 0.032805 |
| 0.032751 |
| 0.033001 |
| 0.033565 |
| 0.033442 |
| 0.033114 |
| 0.032965 |
| 0.033191 |
| 0.033640 |
| 0.033821 |
| 0.033075 |
| 0.032825 |
| 0.033569 |
| 0.033710 |
| 0.034610 |
| 0.034951 |
| 0.034671 |
| 0.035168 |
| 0.034643 |
| 0.034664 |
| 0.034672 |
| 0.033807 |
| 0.034329 |
| 0.033299 |
| 0.033107 |
| 0.033294 |
| 0.033019 |
| 0.033644 |
| 0.033534 |
| 0.033700 |
| 0.033238 |
| 0.033468 |
| 0.033673 |
| 0.034179 |
| 0.034127 |
| 0.034058 |
| 0.033893 |
| 0.034018 |
| 0.033631 |
| 0.034041 |
| 0.034029 |
| 0.033697 |
| 0.033605 |
| 0.033673 |
| 0.033921 |
| 0.033106 |
| 0.032704 |
| 0.032767 |
| 0.032972 |
| 0.033084 |
| 0.033580 |
| 0.033605 |
| 0.033588 |
| 0.033743 |
| 0.033565 |
| 0.033493 |
| 0.033385 |
| 0.033345 |
| 0.033863 |
| 0.034032 |
| 0.034388 |
| 0.034851 |
| 0.034801 |
| 0.035134 |
| 0.034858 |
| 0.035694 |
| 0.036100 |
| 0.037118 |
| 0.037887 |
| 0.038091 |
| 0.037166 |
| 0.037358 |
| 0.037354 |
| 0.037288 |
| 0.037252 |
| 0.037332 |
| 0.037120 |
| 0.037007 |
| 0.036827 |
| 0.035942 |
| 0.036045 |
| 0.036772 |
| 0.035732 |
| 0.035791 |
| 0.036314 |
| 0.036598 |
| 0.036603 |
| 0.036616 |
| 0.036287 |
| 0.036169 |
| 0.035850 |
| 0.035802 |
| 0.035660 |
| 0.035130 |
| 0.034770 |
| 0.034598 |
| 0.034539 |
| 0.034454 |
| 0.034309 |
| 0.034437 |
| 0.034345 |
| 0.034621 |
| 0.034923 |
| 0.035345 |
| 0.035320 |
| 0.034933 |
| 0.034626 |
| 0.034681 |
| 0.034577 |
| 0.034445 |
| 0.034604 |
| 0.034259 |
| 0.033912 |
| 0.033865 |
| 0.033261 |
| 0.033578 |
| 0.033229 |
| 0.033518 |
| 0.033200 |
| 0.033263 |
| 0.033506 |
| 0.033598 |
| 0.033626 |
| 0.033818 |
| 0.033514 |
| 0.033552 |
| 0.033210 |
| 0.033419 |
| 0.033203 |
| 0.033470 |
| 0.033240 |
| 0.033576 |
| 0.033236 |
| 0.032990 |
| 0.033486 |
| 0.033383 |
| 0.033153 |
| 0.033217 |
| 0.033064 |
| 0.033205 |
| 0.033313 |
| 0.033467 |
| 0.033548 |
| 0.033526 |
| 0.033661 |
| 0.033729 |
| 0.033614 |
| 0.033550 |
| 0.033609 |
| 0.033496 |
| 0.033363 |
| 0.033371 |
| 0.033501 |
| 0.033465 |
| 0.033609 |
| 0.033691 |
| 0.033770 |
| 0.033682 |
| 0.033701 |
| 0.033484 |
| 0.033669 |
| 0.033322 |
| 0.033235 |
| 0.033454 |
| 0.033107 |
| 0.033133 |
| 0.033191 |
| 0.033210 |
| 0.033207 |
| 0.033540 |
| 0.033372 |
| 0.033133 |
| 0.033157 |
| 0.033155 |
| 0.033316 |
| 0.032940 |
| 0.032920 |
| 0.032885 |
| 0.033262 |
| 0.033367 |
| 0.033275 |
| 0.033584 |
| 0.033397 |
| 0.033610 |
| 0.033177 |
| 0.033138 |
| 0.032810 |
| 0.032679 |
| 0.032707 |
| 0.032556 |
| 0.032331 |
| 0.032404 |