History of daily rates KZT /FJD since Sunday, 14 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.015612 Fijian dollar
the minimum on
1 Kazakhstani tenge = 0.004036 Fijian dollar
Price history of FJD / KZT
Date | KZT/FJD |
| 0.005090 |
| 0.005105 |
| 0.005072 |
| 0.005047 |
| 0.005049 |
| 0.005059 |
| 0.005026 |
| 0.004950 |
| 0.004969 |
| 0.005052 |
| 0.004970 |
| 0.005005 |
| 0.004944 |
| 0.004970 |
| 0.005065 |
| 0.004926 |
| 0.004928 |
| 0.004790 |
| 0.004784 |
| 0.004826 |
| 0.004875 |
| 0.004825 |
| 0.004856 |
| 0.004844 |
| 0.004951 |
| 0.004868 |
| 0.004838 |
| 0.004780 |
| 0.004777 |
| 0.004732 |
| 0.004768 |
| 0.004781 |
| 0.004786 |
| 0.004903 |
| 0.004926 |
| 0.004885 |
| 0.004982 |
| 0.005068 |
| 0.004967 |
| 0.005026 |
| 0.005014 |
| 0.004929 |
| 0.005005 |
| 0.004969 |
| 0.004943 |
| 0.004916 |
| 0.005004 |
| 0.005001 |
| 0.005049 |
| 0.005036 |
| 0.004907 |
| 0.004993 |
| 0.004944 |
| 0.004913 |
| 0.004915 |
| 0.004857 |
| 0.005073 |
| 0.004955 |
| 0.004903 |
| 0.004818 |
| 0.004787 |
| 0.004739 |
| 0.004671 |
| 0.004687 |
| 0.004717 |
| 0.004744 |
| 0.004843 |
| 0.004720 |
| 0.004687 |
| 0.004702 |
| 0.004744 |
| 0.004837 |
| 0.004839 |
| 0.004942 |
| 0.004877 |
| 0.004905 |
| 0.004896 |
| 0.004901 |
| 0.004816 |
| 0.004792 |
| 0.004695 |
| 0.004679 |
| 0.004714 |
| 0.004664 |
| 0.004674 |
| 0.004579 |
| 0.004629 |
| 0.004540 |
| 0.004595 |
| 0.004562 |
| 0.004711 |
| 0.004716 |
| 0.004746 |
| 0.004887 |
| 0.005009 |
| 0.004978 |
| 0.005051 |
| 0.005147 |
| 0.005043 |
| 0.004964 |
| 0.004923 |
| 0.004794 |
| 0.004126 |
| 0.004101 |
| 0.004155 |
| 0.004336 |
| 0.004992 |
| 0.004975 |
| 0.004981 |
| 0.004979 |
| 0.004892 |
| 0.004877 |
| 0.004893 |
| 0.004891 |
| 0.004878 |
| 0.004873 |
| 0.004889 |
| 0.004888 |
| 0.004866 |
| 0.004869 |
| 0.004859 |
| 0.004840 |
| 0.004836 |
| 0.004867 |
| 0.004894 |
| 0.004941 |
| 0.004937 |
| 0.004934 |
| 0.004911 |
| 0.004882 |
| 0.004867 |
| 0.004902 |
| 0.004958 |
| 0.004893 |
| 0.004886 |
| 0.004923 |
| 0.004886 |
| 0.004884 |
| 0.004833 |
| 0.004862 |
| 0.004828 |
| 0.004828 |
| 0.004772 |
| 0.004749 |
| 0.004736 |
| 0.004744 |
| 0.004744 |
| 0.004750 |
| 0.004723 |
| 0.004723 |
| 0.004721 |
| 0.004761 |
| 0.004831 |
| 0.004866 |
| 0.004853 |
| 0.004872 |
| 0.004890 |
| 0.004857 |
| 0.004831 |
| 0.004850 |
| 0.004869 |
| 0.004831 |
| 0.004845 |
| 0.004863 |
| 0.004858 |
| 0.004848 |
| 0.004896 |
| 0.004857 |
| 0.004916 |
| 0.004915 |
| 0.004874 |
| 0.004922 |
| 0.004864 |
| 0.004872 |
| 0.004912 |
| 0.004953 |
| 0.004998 |
| 0.004960 |
| 0.004912 |
| 0.004975 |
| 0.005014 |
| 0.004946 |
| 0.004988 |
| 0.005007 |
| 0.005091 |
| 0.005080 |
| 0.005088 |
| 0.005052 |
| 0.005128 |
| 0.005188 |
| 0.005241 |
| 0.005301 |
| 0.005380 |
| 0.005384 |
| 0.005335 |
| 0.005422 |
| 0.005385 |
| 0.005394 |
| 0.005377 |
| 0.005335 |
| 0.005268 |
| 0.005243 |
| 0.005281 |
| 0.005352 |
| 0.005238 |
| 0.005084 |
| 0.005290 |
| 0.005241 |
| 0.005704 |
| 0.005833 |
| 0.005888 |
| 0.005833 |
| 0.005820 |
| 0.005762 |
| 0.005726 |
| 0.005756 |
| 0.005713 |
| 0.005657 |
| 0.005610 |
| 0.005639 |
| 0.005629 |
| 0.005635 |
| 0.005636 |
| 0.005675 |
| 0.005644 |
| 0.005626 |
| 0.005619 |
| 0.005617 |
| 0.005596 |
| 0.005644 |
| 0.005663 |
| 0.005655 |
| 0.005688 |
| 0.005631 |
| 0.005624 |
| 0.005640 |
| 0.005637 |
| 0.005625 |
| 0.005603 |
| 0.005605 |
| 0.005581 |
| 0.005537 |
| 0.005559 |
| 0.005578 |
| 0.005586 |
| 0.005704 |
| 0.005647 |
| 0.005598 |
| 0.005589 |
| 0.005677 |
| 0.005701 |
| 0.005696 |
| 0.005661 |
| 0.005604 |
| 0.005623 |
| 0.005592 |
| 0.005614 |
| 0.005592 |
| 0.005596 |
| 0.005636 |
| 0.005608 |
| 0.005651 |
| 0.005637 |
| 0.005649 |
| 0.005683 |
| 0.005533 |
| 0.005571 |
| 0.005600 |
| 0.005564 |
| 0.005674 |
| 0.005568 |
| 0.005743 |
| 0.005712 |
| 0.005721 |
| 0.005615 |
| 0.005701 |
| 0.005735 |
| 0.005678 |
| 0.005702 |
| 0.005856 |
| 0.005902 |
| 0.005790 |
| 0.005748 |
| 0.005817 |
| 0.005957 |
| 0.005719 |
| 0.005608 |
| 0.005791 |
| 0.005821 |
| 0.005868 |
| 0.005813 |
| 0.006046 |
| 0.006017 |
| 0.006052 |
| 0.006102 |
| 0.006089 |
| 0.006151 |
| 0.006136 |
| 0.006122 |
| 0.006197 |
| 0.006228 |
| 0.006313 |
| 0.006300 |
| 0.006339 |
| 0.006346 |
| 0.006317 |
| 0.006243 |
| 0.006174 |
| 0.006309 |
| 0.006424 |
| 0.006369 |
| 0.006327 |
| 0.006302 |
| 0.006334 |
| 0.006303 |
| 0.006318 |
| 0.006231 |
| 0.006232 |
| 0.006187 |
| 0.006177 |
| 0.006142 |
| 0.006175 |
| 0.006136 |
| 0.006170 |
| 0.006155 |
| 0.006205 |
| 0.006260 |
| 0.006252 |
| 0.006293 |
| 0.006250 |
| 0.006179 |
| 0.006231 |
| 0.006144 |
| 0.006119 |
| 0.005980 |
| 0.005938 |
| 0.005886 |
| 0.005907 |
| 0.005938 |
| 0.005949 |
| 0.006078 |
| 0.006067 |
| 0.006059 |
| 0.006055 |
| 0.006155 |
| 0.006132 |
| 0.006233 |
| 0.006274 |
| 0.006337 |
| 0.006313 |
| 0.006376 |
| 0.006535 |
| 0.006670 |
| 0.006707 |
| 0.006751 |
| 0.006758 |
| 0.006614 |
| 0.006667 |
| 0.006681 |
| 0.006736 |
| 0.006642 |
| 0.006655 |
| 0.006594 |
| 0.006589 |
| 0.006584 |
| 0.006618 |
| 0.006631 |
| 0.006475 |
| 0.006452 |
| 0.006387 |
| 0.006363 |
| 0.006272 |
| 0.006283 |
| 0.006415 |
| 0.006421 |
| 0.006415 |
| 0.006352 |
| 0.006331 |
| 0.006239 |
| 0.006152 |
| 0.006193 |
| 0.006025 |
| 0.006019 |
| 0.006174 |
| 0.006235 |
| 0.006220 |
| 0.006250 |
| 0.006134 |
| 0.006106 |
| 0.006105 |
| 0.006050 |
| 0.005816 |
| 0.006045 |
| 0.006038 |
| 0.005978 |
| 0.005950 |
| 0.005889 |
| 0.005990 |
| 0.006065 |
| 0.006104 |
| 0.006159 |
| 0.006189 |
| 0.006165 |
| 0.006245 |
| 0.006273 |
| 0.006341 |
| 0.006321 |
| 0.006398 |
| 0.006354 |
| 0.006304 |
| 0.006188 |
| 0.006215 |
| 0.006139 |
| 0.006047 |
| 0.006080 |
| 0.006014 |
| 0.006162 |
| 0.006146 |
| 0.006083 |
| 0.006071 |
| 0.005900 |
| 0.005905 |
| 0.005882 |
| 0.005698 |
| 0.006034 |
| 0.006134 |
| 0.006286 |
| 0.006478 |
| 0.006385 |
| 0.006827 |
| 0.006990 |
| 0.007006 |
| 0.007018 |
| 0.007037 |
| 0.007065 |
| 0.007598 |
| 0.007617 |
| 0.007655 |
| 0.007681 |
| 0.007929 |
| 0.008005 |
| 0.007945 |
| 0.008137 |
| 0.009025 |
| 0.008962 |
| 0.010925 |
| 0.011262 |
| 0.011283 |
| 0.011374 |
| 0.011380 |
| 0.011392 |
| 0.011342 |
| 0.011335 |
| 0.011195 |
| 0.011194 |
| 0.011135 |
| 0.011104 |
| 0.011194 |
| 0.010973 |
| 0.010893 |
| 0.010904 |
| 0.010940 |
| 0.010975 |
| 0.010979 |
| 0.011073 |
| 0.011123 |
| 0.011057 |
| 0.010971 |
| 0.011163 |
| 0.011093 |
| 0.011026 |
| 0.010981 |
| 0.011064 |
| 0.011035 |
| 0.011076 |
| 0.011046 |
| 0.010845 |
| 0.010853 |
| 0.010929 |
| 0.010922 |
| 0.010907 |
| 0.010816 |
| 0.010871 |
| 0.010739 |
| 0.010779 |
| 0.010741 |
| 0.010765 |
| 0.010717 |
| 0.010648 |
| 0.010589 |
| 0.010623 |
| 0.010616 |
| 0.010542 |
| 0.010479 |
| 0.010401 |
| 0.010253 |
| 0.010190 |
| 0.010242 |
| 0.010164 |
| 0.010208 |
| 0.010166 |
| 0.010039 |
| 0.010016 |
| 0.009990 |
| 0.010011 |
| 0.009985 |
| 0.010008 |
| 0.009978 |
| 0.010051 |
| 0.010052 |
| 0.010088 |
| 0.010062 |
| 0.010064 |
| 0.010083 |
| 0.010096 |
| 0.010055 |
| 0.010058 |
| 0.010129 |
| 0.010115 |
| 0.010187 |
| 0.010271 |
| 0.010298 |
| 0.010240 |
| 0.010151 |
| 0.012065 |
| 0.012080 |
| 0.012226 |
| 0.012208 |
| 0.012173 |
| 0.012151 |
| 0.012122 |
| 0.012226 |
| 0.012228 |
| 0.012241 |
| 0.012115 |
| 0.012122 |
| 0.012196 |
| 0.012011 |
| 0.012112 |
| 0.011922 |
| 0.011893 |
| 0.011828 |
| 0.011978 |
| 0.011936 |
| 0.012050 |
| 0.012017 |
| 0.012129 |
| 0.012257 |
| 0.012385 |
| 0.012426 |
| 0.012303 |
| 0.012269 |
| 0.012369 |
| 0.012179 |
| 0.012351 |
| 0.012435 |
| 0.012487 |
| 0.012482 |
| 0.012417 |
| 0.012155 |
| 0.012200 |
| 0.012175 |
| 0.012171 |
| 0.012154 |
| 0.011969 |
| 0.011747 |
| 0.011763 |
| 0.011835 |
| 0.011667 |
| 0.011790 |
| 0.011802 |
| 0.011718 |
| 0.011841 |
| 0.011872 |
| 0.011897 |
| 0.011764 |
| 0.011775 |
| 0.011797 |
| 0.011656 |
| 0.011749 |
| 0.011677 |
| 0.011679 |
| 0.011791 |
| 0.011840 |
| 0.011663 |
| 0.011767 |
| 0.011727 |
| 0.011830 |
| 0.011834 |
| 0.011844 |
| 0.011811 |
| 0.011745 |
| 0.011807 |
| 0.011800 |
| 0.011829 |
| 0.011821 |
| 0.011757 |
| 0.011810 |
| 0.011746 |
| 0.011925 |
| 0.012021 |
| 0.011871 |
| 0.011949 |
| 0.011923 |
| 0.011831 |
| 0.011877 |
| 0.011940 |
| 0.012056 |
| 0.012148 |
| 0.012105 |
| 0.012298 |
| 0.012312 |
| 0.012439 |
| 0.012550 |
| 0.012551 |
| 0.012475 |
| 0.012334 |
| 0.012227 |
| 0.012009 |
| 0.012071 |
| 0.012038 |
| 0.012107 |
| 0.011969 |
| 0.011970 |
| 0.011984 |
| 0.011971 |
| 0.011898 |
| 0.011937 |
| 0.011804 |
| 0.011846 |
| 0.011770 |
| 0.011892 |
| 0.012009 |
| 0.012182 |
| 0.012237 |
| 0.012257 |
| 0.012308 |
| 0.012435 |
| 0.012387 |
| 0.012331 |
| 0.012562 |
| 0.012374 |
| 0.012149 |
| 0.012074 |
| 0.011698 |
| 0.012063 |
| 0.012607 |
| 0.012640 |
| 0.012408 |
| 0.012431 |
| 0.012148 |
| 0.012127 |
| 0.011983 |
| 0.012033 |
| 0.012054 |
| 0.012062 |
| 0.011918 |
| 0.011770 |
| 0.012036 |
| 0.012035 |
| 0.011731 |
| 0.011936 |
| 0.012026 |
| 0.012098 |
| 0.012080 |
| 0.012199 |
| 0.012179 |
| 0.012236 |
| 0.012188 |
| 0.012168 |
| 0.011959 |
| 0.012186 |
| 0.012210 |
| 0.012296 |
| 0.012381 |
| 0.012502 |
| 0.012606 |
| 0.012693 |
| 0.012626 |
| 0.012690 |
| 0.012670 |
| 0.012652 |
| 0.012395 |
| 0.012538 |
| 0.012606 |
| 0.012398 |
| 0.012434 |
| 0.012746 |
| 0.012584 |
| 0.012669 |
| 0.012507 |
| 0.012522 |
| 0.012785 |
| 0.012577 |
| 0.012538 |
| 0.012271 |
| 0.012495 |
| 0.012606 |
| 0.012477 |
| 0.012544 |
| 0.012793 |
| 0.012821 |
| 0.012911 |
| 0.012965 |
| 0.013104 |
| 0.013066 |
| 0.013195 |
| 0.013310 |
| 0.013026 |
| 0.013088 |
| 0.013129 |
| 0.013562 |
| 0.013425 |
| 0.013582 |
| 0.013414 |
| 0.013374 |
| 0.013676 |
| 0.013935 |
| 0.014127 |
| 0.013990 |
| 0.013803 |
| 0.013039 |
| 0.013086 |
| 0.013044 |
| 0.013125 |
| 0.013095 |
| 0.013107 |
| 0.013208 |
| 0.013206 |
| 0.013121 |
| 0.013237 |
| 0.013235 |
| 0.013219 |
| 0.013128 |
| 0.013289 |
| 0.013160 |
| 0.012995 |
| 0.012765 |
| 0.012710 |
| 0.012866 |
| 0.013153 |
| 0.012984 |
| 0.012776 |
| 0.012765 |
| 0.012788 |
| 0.012814 |
| 0.012522 |
| 0.012512 |
| 0.012748 |
| 0.012533 |
| 0.012528 |
| 0.012571 |
| 0.012918 |
| 0.012862 |
| 0.012841 |
| 0.012945 |
| 0.013281 |
| 0.013246 |
| 0.013239 |
| 0.013407 |
| 0.013349 |
| 0.013313 |
| 0.013424 |
| 0.013596 |
| 0.013911 |
| 0.013773 |
| 0.013567 |
| 0.013607 |
| 0.013565 |
| 0.013848 |
| 0.013736 |
| 0.014035 |
| 0.014282 |
| 0.014087 |
| 0.014514 |
| 0.014603 |
| 0.014762 |
| 0.011747 |
| 0.011626 |
| 0.011772 |
| 0.011830 |
| 0.012401 |
| 0.012450 |
| 0.012481 |
| 0.012366 |
| 0.012337 |
| 0.012287 |
| 0.015219 |
| 0.014962 |
| 0.014770 |
| 0.014515 |
| 0.014503 |
| 0.014632 |
| 0.014767 |
| 0.015007 |
| 0.015341 |
| 0.015113 |
| 0.015486 |
| 0.015279 |
| 0.014935 |
| 0.014966 |
| 0.015235 |
| 0.014643 |
| 0.014897 |
| 0.013964 |
| 0.013412 |
| 0.013546 |
| 0.013640 |
| 0.013644 |
| 0.013275 |
| 0.013208 |
| 0.013119 |
| 0.013136 |
| 0.012676 |
| 0.012539 |
| 0.012339 |
| 0.012363 |
| 0.012354 |
| 0.012378 |
| 0.012434 |
| 0.012576 |
| 0.012302 |
| 0.012307 |
| 0.012289 |
| 0.012332 |
| 0.012431 |
| 0.012412 |
| 0.012391 |
| 0.012369 |
| 0.012376 |
| 0.012439 |
| 0.012433 |
| 0.012424 |
| 0.012249 |
| 0.012359 |
| 0.012432 |
| 0.012472 |
| 0.012680 |
| 0.012671 |
| 0.012606 |
| 0.012877 |
| 0.012859 |
| 0.012722 |
| 0.012895 |
| 0.012898 |
| 0.013040 |
| 0.013005 |
| 0.012826 |
| 0.012850 |
| 0.012835 |
| 0.012804 |
| 0.012715 |
| 0.012683 |
| 0.012720 |
| 0.012861 |
| 0.012766 |
| 0.012942 |
| 0.012817 |
| 0.013017 |
| 0.013243 |
| 0.013354 |
| 0.013086 |
| 0.012831 |
| 0.013253 |
| 0.012748 |
| 0.012768 |
| 0.012877 |
| 0.012741 |
| 0.012854 |
| 0.012928 |
| 0.013021 |
| 0.013036 |
| 0.013124 |
| 0.013084 |
| 0.013253 |
| 0.013424 |
| 0.013427 |
| 0.013397 |
| 0.013592 |
| 0.013423 |
| 0.013218 |
| 0.013209 |
| 0.013233 |
| 0.013276 |
| 0.013355 |
| 0.014125 |
| 0.013531 |
| 0.013378 |
| 0.013485 |
| 0.013370 |
| 0.013567 |
| 0.013485 |
| 0.013342 |
| 0.013174 |
| 0.013407 |
| 0.013362 |
| 0.013080 |
| 0.013020 |
| 0.013073 |
| 0.013084 |
| 0.012993 |
| 0.013117 |
| 0.013226 |
| 0.013309 |
| 0.013267 |
| 0.013351 |
| 0.013402 |
| 0.013576 |
| 0.013462 |
| 0.013601 |
| 0.013515 |
| 0.013579 |
| 0.013698 |
| 0.013663 |
| 0.013777 |
| 0.013807 |
| 0.014028 |
| 0.014144 |
| 0.014579 |
| 0.014760 |
| 0.014741 |
| 0.014721 |
| 0.014784 |
| 0.014742 |
| 0.014736 |
| 0.014489 |
| 0.014461 |
| 0.014215 |
| 0.014233 |
| 0.014077 |
| 0.013828 |
| 0.013937 |
| 0.014099 |
| 0.013792 |
| 0.013819 |
| 0.013898 |
| 0.014007 |
| 0.013849 |
| 0.013646 |
| 0.013370 |
| 0.013362 |
| 0.013366 |
| 0.013184 |
| 0.013025 |
| 0.013009 |
| 0.012951 |
| 0.012819 |
| 0.012843 |
| 0.013470 |
| 0.013094 |
| 0.012909 |
| 0.012877 |
| 0.012808 |
| 0.012972 |
| 0.013007 |
| 0.013029 |
| 0.012977 |
| 0.012767 |
| 0.012789 |
| 0.012738 |
| 0.012748 |
| 0.012718 |
| 0.012642 |
| 0.012565 |
| 0.012500 |
| 0.012456 |
| 0.012582 |
| 0.012561 |
| 0.012381 |
| 0.012491 |
| 0.012573 |
| 0.012541 |
| 0.012642 |
| 0.012728 |
| 0.012686 |
| 0.012471 |
| 0.012389 |
| 0.012514 |
| 0.012893 |
| 0.012689 |
| 0.012880 |
| 0.012731 |
| 0.012654 |
| 0.012517 |
| 0.012461 |
| 0.012706 |
| 0.012701 |
| 0.012643 |
| 0.012645 |
| 0.012424 |
| 0.012483 |
| 0.012530 |
| 0.012610 |
| 0.012600 |
| 0.012657 |
| 0.012829 |
| 0.012739 |
| 0.012799 |
| 0.012857 |
| 0.012907 |
| 0.012729 |
| 0.012713 |
| 0.012767 |
| 0.012900 |
| 0.012658 |
| 0.012574 |
| 0.012684 |
| 0.012779 |
| 0.012745 |
| 0.012918 |
| 0.012872 |
| 0.012929 |
| 0.012899 |
| 0.012922 |
| 0.012970 |
| 0.013062 |
| 0.013053 |
| 0.013139 |
| 0.012966 |
| 0.012782 |
| 0.012909 |
| 0.012933 |
| 0.013044 |
| 0.013047 |
| 0.013042 |
| 0.013181 |
| 0.013010 |
| 0.013057 |
| 0.013038 |
| 0.013152 |
| 0.012836 |
| 0.012869 |
| 0.013030 |
| 0.013302 |
| 0.013109 |
| 0.012876 |
| 0.012780 |
| 0.012624 |
| 0.012460 |
| 0.012510 |
| 0.012460 |
| 0.012265 |
| 0.012317 |