History of daily rates KZT /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 0.006029 German mark
the minimum on
1 Kazakhstani tenge = 0.003413 German mark
Price history of DEM / KZT
Date | KZT/DEM |
| 0.004135 |
| 0.004115 |
| 0.004107 |
| 0.004051 |
| 0.004075 |
| 0.004007 |
| 0.003986 |
| 0.003974 |
| 0.003984 |
| 0.004023 |
| 0.004023 |
| 0.004049 |
| 0.003993 |
| 0.004017 |
| 0.004017 |
| 0.003959 |
| 0.003938 |
| 0.003867 |
| 0.003862 |
| 0.003902 |
| 0.003956 |
| 0.003903 |
| 0.003884 |
| 0.003863 |
| 0.003923 |
| 0.003934 |
| 0.003909 |
| 0.003838 |
| 0.003883 |
| 0.003867 |
| 0.003909 |
| 0.003896 |
| 0.003864 |
| 0.003938 |
| 0.003950 |
| 0.003896 |
| 0.003949 |
| 0.003982 |
| 0.003981 |
| 0.003996 |
| 0.003966 |
| 0.003913 |
| 0.004010 |
| 0.004001 |
| 0.003984 |
| 0.003995 |
| 0.004058 |
| 0.004081 |
| 0.004103 |
| 0.004073 |
| 0.003989 |
| 0.004008 |
| 0.003953 |
| 0.003884 |
| 0.003975 |
| 0.003994 |
| 0.004194 |
| 0.004121 |
| 0.004095 |
| 0.004033 |
| 0.003987 |
| 0.003921 |
| 0.003891 |
| 0.003897 |
| 0.003940 |
| 0.003958 |
| 0.003983 |
| 0.003942 |
| 0.003951 |
| 0.003962 |
| 0.004021 |
| 0.004116 |
| 0.004107 |
| 0.004206 |
| 0.004232 |
| 0.004202 |
| 0.004198 |
| 0.004245 |
| 0.004183 |
| 0.004253 |
| 0.004079 |
| 0.004081 |
| 0.004162 |
| 0.004120 |
| 0.004155 |
| 0.004039 |
| 0.004023 |
| 0.003967 |
| 0.004003 |
| 0.003963 |
| 0.004115 |
| 0.004013 |
| 0.004005 |
| 0.004160 |
| 0.004291 |
| 0.004237 |
| 0.004285 |
| 0.004335 |
| 0.004328 |
| 0.004211 |
| 0.004196 |
| 0.004062 |
| 0.003489 |
| 0.003449 |
| 0.003533 |
| 0.003560 |
| 0.004046 |
| 0.004010 |
| 0.003972 |
| 0.004006 |
| 0.003951 |
| 0.003936 |
| 0.003964 |
| 0.003977 |
| 0.003975 |
| 0.003951 |
| 0.003972 |
| 0.003954 |
| 0.003956 |
| 0.004010 |
| 0.003992 |
| 0.003933 |
| 0.003943 |
| 0.003959 |
| 0.003955 |
| 0.003984 |
| 0.003955 |
| 0.003936 |
| 0.003908 |
| 0.003883 |
| 0.003874 |
| 0.003880 |
| 0.003913 |
| 0.003904 |
| 0.003905 |
| 0.003879 |
| 0.003887 |
| 0.003878 |
| 0.003844 |
| 0.003866 |
| 0.003840 |
| 0.003836 |
| 0.003774 |
| 0.003755 |
| 0.003732 |
| 0.003743 |
| 0.003761 |
| 0.003775 |
| 0.003771 |
| 0.003761 |
| 0.003771 |
| 0.003787 |
| 0.003875 |
| 0.003914 |
| 0.003893 |
| 0.003928 |
| 0.003880 |
| 0.003857 |
| 0.003863 |
| 0.003875 |
| 0.003820 |
| 0.003826 |
| 0.003848 |
| 0.003830 |
| 0.003789 |
| 0.003810 |
| 0.003796 |
| 0.003841 |
| 0.003829 |
| 0.003848 |
| 0.003878 |
| 0.003843 |
| 0.003833 |
| 0.003858 |
| 0.003853 |
| 0.003882 |
| 0.003868 |
| 0.003848 |
| 0.003887 |
| 0.003931 |
| 0.003859 |
| 0.003903 |
| 0.003902 |
| 0.003950 |
| 0.003931 |
| 0.003973 |
| 0.003937 |
| 0.004005 |
| 0.004118 |
| 0.004181 |
| 0.004247 |
| 0.004294 |
| 0.004304 |
| 0.004243 |
| 0.004356 |
| 0.004312 |
| 0.004326 |
| 0.004295 |
| 0.004299 |
| 0.004196 |
| 0.004190 |
| 0.004204 |
| 0.004198 |
| 0.004125 |
| 0.003953 |
| 0.004085 |
| 0.004025 |
| 0.004442 |
| 0.004601 |
| 0.004788 |
| 0.004788 |
| 0.004734 |
| 0.004642 |
| 0.004658 |
| 0.004681 |
| 0.004641 |
| 0.004586 |
| 0.004568 |
| 0.004601 |
| 0.004565 |
| 0.004581 |
| 0.004566 |
| 0.004600 |
| 0.004557 |
| 0.004561 |
| 0.004528 |
| 0.004545 |
| 0.004499 |
| 0.004552 |
| 0.004581 |
| 0.004614 |
| 0.004601 |
| 0.004602 |
| 0.004593 |
| 0.004595 |
| 0.004561 |
| 0.004560 |
| 0.004496 |
| 0.004500 |
| 0.004556 |
| 0.004545 |
| 0.004536 |
| 0.004539 |
| 0.004524 |
| 0.004533 |
| 0.004542 |
| 0.004506 |
| 0.004528 |
| 0.004597 |
| 0.004622 |
| 0.004587 |
| 0.004584 |
| 0.004581 |
| 0.004576 |
| 0.004560 |
| 0.004561 |
| 0.004594 |
| 0.004570 |
| 0.004584 |
| 0.004581 |
| 0.004586 |
| 0.004573 |
| 0.004592 |
| 0.004622 |
| 0.004481 |
| 0.004509 |
| 0.004540 |
| 0.004495 |
| 0.004532 |
| 0.004427 |
| 0.004620 |
| 0.004645 |
| 0.004660 |
| 0.004612 |
| 0.004648 |
| 0.004651 |
| 0.004658 |
| 0.004605 |
| 0.004669 |
| 0.004679 |
| 0.004584 |
| 0.004563 |
| 0.004636 |
| 0.004692 |
| 0.004513 |
| 0.004436 |
| 0.004603 |
| 0.004640 |
| 0.004713 |
| 0.004713 |
| 0.004850 |
| 0.004817 |
| 0.004841 |
| 0.004878 |
| 0.004837 |
| 0.004921 |
| 0.004930 |
| 0.004952 |
| 0.004976 |
| 0.005040 |
| 0.005104 |
| 0.005033 |
| 0.004993 |
| 0.004974 |
| 0.004938 |
| 0.004892 |
| 0.004808 |
| 0.004946 |
| 0.004980 |
| 0.004921 |
| 0.004952 |
| 0.004937 |
| 0.004976 |
| 0.004943 |
| 0.004879 |
| 0.004903 |
| 0.004904 |
| 0.004922 |
| 0.004848 |
| 0.004942 |
| 0.004903 |
| 0.004958 |
| 0.004939 |
| 0.004942 |
| 0.004953 |
| 0.004947 |
| 0.005016 |
| 0.005039 |
| 0.004965 |
| 0.004967 |
| 0.004879 |
| 0.004877 |
| 0.004818 |
| 0.004800 |
| 0.004822 |
| 0.004849 |
| 0.004910 |
| 0.004999 |
| 0.004982 |
| 0.004989 |
| 0.005070 |
| 0.005131 |
| 0.005240 |
| 0.005256 |
| 0.005337 |
| 0.005386 |
| 0.005452 |
| 0.005511 |
| 0.005558 |
| 0.005642 |
| 0.005605 |
| 0.005696 |
| 0.005625 |
| 0.005685 |
| 0.005778 |
| 0.005918 |
| 0.005917 |
| 0.005856 |
| 0.005710 |
| 0.005777 |
| 0.005772 |
| 0.005869 |
| 0.005929 |
| 0.005783 |
| 0.005724 |
| 0.005652 |
| 0.005612 |
| 0.005491 |
| 0.005542 |
| 0.005583 |
| 0.005612 |
| 0.005625 |
| 0.005614 |
| 0.005572 |
| 0.005423 |
| 0.005414 |
| 0.005418 |
| 0.005280 |
| 0.005212 |
| 0.005314 |
| 0.005451 |
| 0.005353 |
| 0.005291 |
| 0.005215 |
| 0.005167 |
| 0.005168 |
| 0.005154 |
| 0.004958 |
| 0.005157 |
| 0.005104 |
| 0.005093 |
| 0.005086 |
| 0.004984 |
| 0.005164 |
| 0.005203 |
| 0.005244 |
| 0.005212 |
| 0.005244 |
| 0.005144 |
| 0.005195 |
| 0.005163 |
| 0.005236 |
| 0.005202 |
| 0.005228 |
| 0.005198 |
| 0.005226 |
| 0.005202 |
| 0.005196 |
| 0.005060 |
| 0.005007 |
| 0.005077 |
| 0.005012 |
| 0.005148 |
| 0.005185 |
| 0.005091 |
| 0.004996 |
| 0.004791 |
| 0.004816 |
| 0.004883 |
| 0.004786 |
| 0.004960 |
| 0.005169 |
| 0.005293 |
| 0.005431 |
| 0.005360 |
| 0.005710 |
| 0.005896 |
| 0.006024 |
| 0.005965 |
| 0.005923 |