History of daily rates KYD /PGK since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 4.6320 Papua New Guinean kina
the minimum on
1 Cayman Islands dollar = 2.4140 Papua New Guinean kina
Price history of PGK / KYD
| Date | KYD/PGK |
| | 4.5591 |
| | 4.5667 |
| | 4.5439 |
| | 4.5927 |
| | 4.5286 |
| | 4.5234 |
| | 4.5499 |
| | 4.5783 |
| | 4.4958 |
| | 4.5695 |
| | 4.5323 |
| | 4.4996 |
| | 4.4773 |
| | 4.4734 |
| | 4.4842 |
| | 4.4834 |
| | 4.5369 |
| | 4.4776 |
| | 4.5349 |
| | 4.4731 |
| | 4.5110 |
| | 4.5327 |
| | 4.4693 |
| | 4.5323 |
| | 4.4769 |
| | 4.4942 |
| | 4.4576 |
| | 4.4327 |
| | 4.4740 |
| | 4.3994 |
| | 4.3679 |
| | 4.3752 |
| | 4.3922 |
| | 4.3933 |
| | 4.3918 |
| | 4.2612 |
| | 4.3071 |
| | 4.3056 |
| | 4.2738 |
| | 4.2666 |
| | 4.2895 |
| | 4.2985 |
| | 4.2312 |
| | 4.2577 |
| | 4.2893 |
| | 4.2796 |
| | 4.2480 |
| | 4.3141 |
| | 4.2358 |
| | 4.2355 |
| | 4.2296 |
| | 4.2309 |
| | 4.2294 |
| | 4.2290 |
| | 4.2251 |
| | 4.2276 |
| | 4.2294 |
| | 4.2286 |
| | 4.2280 |
| | 4.2282 |
| | 4.2285 |
| | 4.2211 |
| | 4.2289 |
| | 4.2272 |
| | 4.2283 |
| | 4.2309 |
| | 4.2271 |
| | 4.2286 |
| | 4.2270 |
| | 4.2224 |
| | 4.2262 |
| | 4.2239 |
| | 4.2262 |
| | 4.2290 |
| | 4.2368 |
| | 4.2289 |
| | 4.2271 |
| | 4.2253 |
| | 4.2308 |
| | 4.2306 |
| | 4.2260 |
| | 4.2244 |
| | 4.2265 |
| | 4.2246 |
| | 4.2268 |
| | 4.2278 |
| | 4.2264 |
| | 4.2285 |
| | 4.2286 |
| | 4.2825 |
| | 4.2289 |
| | 4.2586 |
| | 4.2823 |
| | 4.2262 |
| | 4.2590 |
| | 4.2827 |
| | 4.2625 |
| | 4.2211 |
| | 4.2229 |
| | 4.2240 |
| | 4.2216 |
| | 4.2215 |
| | 4.2237 |
| | 4.2377 |
| | 4.2068 |
| | 4.2500 |
| | 4.2150 |
| | 4.2175 |
| | 4.2147 |
| | 4.2345 |
| | 4.2499 |
| | 4.2208 |
| | 4.2454 |
| | 4.2194 |
| | 4.2477 |
| | 4.2196 |
| | 4.2550 |
| | 4.2245 |
| | 4.2566 |
| | 4.2214 |
| | 4.2236 |
| | 4.2230 |
| | 4.2223 |
| | 4.2422 |
| | 4.2673 |
| | 4.2357 |
| | 4.2220 |
| | 4.2249 |
| | 4.2250 |
| | 4.2667 |
| | 4.2132 |
| | 4.2548 |
| | 4.2134 |
| | 4.2137 |
| | 4.2135 |
| | 4.2078 |
| | 4.2121 |
| | 4.2110 |
| | 4.2133 |
| | 4.2697 |
| | 4.2679 |
| | 4.2105 |
| | 4.2406 |
| | 4.2133 |
| | 4.2549 |
| | 4.2222 |
| | 4.2218 |
| | 4.2248 |
| | 4.2365 |
| | 4.2570 |
| | 4.2558 |
| | 4.2673 |
| | 4.2338 |
| | 4.2347 |
| | 4.2351 |
| | 4.2335 |
| | 4.2368 |
| | 4.2345 |
| | 4.2671 |
| | 4.2357 |
| | 4.2434 |
| | 4.2546 |
| | 4.2303 |
| | 4.2516 |
| | 4.2678 |
| | 4.2125 |
| | 4.2195 |
| | 4.2193 |
| | 4.2174 |
| | 4.2240 |
| | 4.2228 |
| | 4.2672 |
| | 4.2153 |
| | 4.2090 |
| | 4.2336 |
| | 4.2003 |
| | 4.1984 |
| | 4.2039 |
| | 4.2339 |
| | 4.1592 |
| | 4.1652 |
| | 4.2375 |
| | 4.2373 |
| | 4.2374 |
| | 4.1548 |
| | 4.2077 |
| | 4.2074 |
| | 4.1998 |
| | 4.1680 |
| | 4.1965 |
| | 4.1559 |
| | 4.1767 |
| | 4.1471 |
| | 4.1459 |
| | 4.1534 |
| | 4.1734 |
| | 4.1928 |
| | 4.1363 |
| | 4.1707 |
| | 4.1262 |
| | 4.1565 |
| | 4.1567 |
| | 4.1619 |
| | 4.1639 |
| | 4.1375 |
| | 4.1034 |
| | 4.1291 |
| | 4.1307 |
| | 4.1201 |
| | 4.0852 |
| | 4.0777 |
| | 4.0780 |
| | 4.1421 |
| | 4.0782 |
| | 4.1077 |
| | 4.1089 |
| | 4.0776 |
| | 4.1073 |
| | 4.0872 |
| | 4.0880 |
| | 4.1148 |
| | 4.0853 |
| | 4.0814 |
| | 4.0849 |
| | 4.0752 |
| | 4.1037 |
| | 4.0613 |
| | 4.1037 |
| | 4.0841 |
| | 4.0762 |
| | 4.0844 |
| | 4.0782 |
| | 4.0682 |
| | 4.0785 |
| | 4.0860 |
| | 4.0755 |
| | 4.0774 |
| | 4.0768 |
| | 4.0739 |
| | 4.0653 |
| | 4.0734 |
| | 4.0676 |
| | 4.0611 |
| | 4.0583 |
| | 4.0608 |
| | 4.0540 |
| | 4.0522 |
| | 4.0534 |
| | 4.0642 |
| | 4.0494 |
| | 4.0493 |
| | 4.0438 |
| | 4.0355 |
| | 4.0484 |
| | 4.0455 |
| | 4.0532 |
| | 4.0497 |
| | 4.0532 |
| | 4.0580 |
| | 4.0494 |
| | 4.0515 |
| | 4.0405 |
| | 4.0436 |
| | 4.0385 |
| | 4.0403 |
| | 4.0297 |
| | 4.0436 |
| | 4.0437 |
| | 4.0397 |
| | 4.0533 |
| | 4.0376 |
| | 4.0383 |
| | 4.0337 |
| | 4.0391 |
| | 4.0387 |
| | 4.0429 |
| | 4.0294 |
| | 4.0221 |
| | 4.0258 |
| | 4.0208 |
| | 4.0224 |
| | 4.0292 |
| | 4.0076 |
| | 3.9893 |
| | 3.9877 |
| | 3.9925 |
| | 3.9893 |
| | 3.9755 |
| | 3.9677 |
| | 3.9768 |
| | 3.9542 |
| | 3.9500 |
| | 3.9496 |
| | 3.9505 |
| | 3.9504 |
| | 3.9448 |
| | 3.9447 |
| | 3.9212 |
| | 3.9172 |
| | 3.9265 |
| | 3.9134 |
| | 3.9173 |
| | 3.9492 |
| | 3.9051 |
| | 3.9069 |
| | 3.8842 |
| | 3.9050 |
| | 3.9030 |
| | 3.8679 |
| | 3.8550 |
| | 3.8884 |
| | 3.8689 |
| | 3.8737 |
| | 3.8713 |
| | 3.8923 |
| | 3.8640 |
| | 3.8799 |
| | 3.8445 |
| | 3.8652 |
| | 3.8795 |
| | 3.8804 |
| | 3.8608 |
| | 3.8609 |
| | 3.8609 |
| | 3.8609 |
| | 3.8805 |
| | 3.8540 |
| | 3.8552 |
| | 3.8462 |
| | 3.8459 |
| | 3.8550 |
| | 3.8422 |
| | 3.8334 |
| | 3.8334 |
| | 3.8302 |
| | 3.8326 |
| | 3.8867 |
| | 3.8336 |
| | 3.8332 |
| | 3.8744 |
| | 3.8025 |
| | 3.8089 |
| | 3.8090 |
| | 3.8092 |
| | 3.8087 |
| | 3.8093 |
| | 3.8092 |
| | 3.8135 |
| | 3.8091 |
| | 3.8306 |
| | 3.8095 |
| | 3.8094 |
| | 3.8091 |
| | 3.8090 |
| | 3.8616 |
| | 3.8859 |
| | 3.8744 |
| | 3.8636 |
| | 3.8780 |
| | 3.8755 |
| | 3.8698 |
| | 3.8764 |
| | 3.8718 |
| | 3.8776 |
| | 3.8666 |
| | 3.8774 |
| | 3.8753 |
| | 3.8879 |
| | 3.8684 |
| | 3.8444 |
| | 3.9192 |
| | 3.8411 |
| | 3.8815 |
| | 3.8563 |
| | 3.8742 |
| | 3.8660 |
| | 3.9061 |
| | 3.9183 |
| | 3.8650 |
| | 3.8787 |
| | 3.8596 |
| | 3.8555 |
| | 3.8503 |
| | 3.8751 |
| | 3.8803 |
| | 3.8572 |
| | 3.8711 |
| | 3.8764 |
| | 3.8732 |
| | 3.8642 |
| | 3.8782 |
| | 3.8623 |
| | 3.8736 |
| | 3.8693 |
| | 3.8688 |
| | 3.8492 |
| | 3.8722 |
| | 3.8214 |
| | 3.8335 |
| | 3.8451 |
| | 3.8615 |
| | 3.8398 |
| | 3.8433 |
| | 3.8496 |
| | 3.8406 |
| | 3.8395 |
| | 3.8276 |
| | 3.8568 |
| | 3.8289 |
| | 3.8253 |
| | 3.7967 |
| | 3.7806 |
| | 3.7442 |
| | 3.7400 |
| | 3.7175 |
| | 3.7153 |
| | 3.6469 |
| | 3.6813 |
| | 3.6914 |
| | 3.6831 |
| | 3.6856 |
| | 3.6827 |
| | 3.6552 |
| | 3.6561 |
| | 3.6543 |
| | 3.6496 |
| | 3.6334 |
| | 3.6276 |
| | 3.6296 |
| | 3.6177 |
| | 3.5973 |
| | 3.5723 |
| | 3.5761 |
| | 3.5741 |
| | 3.5697 |
| | 3.4981 |
| | 3.5033 |
| | 3.5038 |
| | 3.4967 |
| | 3.4816 |
| | 3.4580 |
| | 3.4117 |
| | 3.3949 |
| | 3.4034 |
| | 3.4205 |
| | 3.3573 |
| | 3.3590 |
| | 3.3573 |
| | 3.3511 |
| | 3.3514 |
| | 3.3561 |
| | 3.3409 |
| | 3.3204 |
| | 3.3127 |
| | 3.3038 |
| | 3.2881 |
| | 3.2980 |
| | 3.2948 |
| | 3.2648 |
| | 3.2820 |
| | 3.2816 |
| | 3.2766 |
| | 3.2639 |
| | 3.2266 |
| | 3.2160 |
| | 3.2279 |
| | 3.2244 |
| | 3.1926 |
| | 3.1934 |
| | 3.1860 |
| | 3.2020 |
| | 3.1670 |
| | 3.1648 |
| | 3.1805 |
| | 3.1582 |
| | 3.1317 |
| | 3.1239 |
| | 3.1281 |
| | 3.0855 |
| | 3.1104 |
| | 3.1129 |
| | 3.1045 |
| | 3.1097 |
| | 3.0837 |
| | 3.1009 |
| | 3.1139 |
| | 3.0691 |
| | 3.0497 |
| | 3.0596 |
| | 3.0110 |
| | 2.9918 |
| | 2.9916 |
| | 3.0144 |
| | 3.0035 |
| | 3.0014 |
| | 2.9965 |
| | 2.9756 |
| | 2.9845 |
| | 2.9820 |
| | 2.9746 |
| | 2.9532 |
| | 2.9621 |
| | 2.9507 |
| | 2.9527 |
| | 2.9359 |
| | 2.9590 |
| | 2.9597 |
| | 3.4314 |
| | 3.4131 |
| | 3.4236 |
| | 3.3935 |
| | 3.3953 |
| | 3.4043 |
| | 3.3869 |
| | 3.3487 |
| | 3.3209 |
| | 3.3091 |
| | 3.2075 |
| | 3.0474 |
| | 3.1984 |
| | 3.1839 |
| | 3.1855 |
| | 3.1183 |
| | 3.0948 |
| | 3.0546 |
| | 3.0458 |
| | 3.0265 |
| | 3.0195 |
| | 3.0225 |
| | 3.0095 |
| | 2.9970 |
| | 3.0078 |
| | 3.0217 |
| | 3.0501 |
| | 3.0546 |
| | 3.1265 |
| | 3.1448 |
| | 3.1448 |
| | 3.1629 |
| | 3.2068 |
| | 3.1761 |
| | 3.1303 |
| | 3.2249 |
| | 3.1739 |
| | 3.0778 |
| | 2.9999 |
| | 2.9000 |
| | 2.8880 |
| | 2.8691 |
| | 2.8238 |
| | 2.7943 |
| | 2.7916 |
| | 2.7827 |
| | 2.7785 |
| | 2.7476 |
| | 2.7256 |
| | 2.6946 |
| | 2.7103 |
| | 2.7145 |
| | 2.6602 |
| | 2.7703 |
| | 2.7090 |
| | 2.6028 |
| | 2.5955 |
| | 2.6022 |
| | 2.6356 |
| | 2.6240 |
| | 2.5883 |
| | 2.6154 |
| | 2.5792 |
| | 2.6210 |
| | 2.5333 |
| | 2.5164 |
| | 2.5050 |
| | 2.4140 |
| | 2.5304 |
| | 2.5164 |
| | 2.5168 |
| | 2.5425 |
| | 2.5369 |
| | 2.5294 |
| | 2.5320 |
| | 2.4867 |
| | 2.4939 |
| | 2.4951 |
| | 2.4904 |
| | 2.5259 |
| | 2.5045 |
| | 2.5063 |
| | 2.5076 |
| | 2.5142 |
| | 2.5341 |
| | 2.5000 |
| | 2.5282 |
| | 2.5032 |
| | 2.4868 |
| | 2.4733 |