History of daily rates KYD /BIF since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 3 450.2022 Burundian franc
the minimum on
1 Cayman Islands dollar = 1 781.0271 Burundian franc
Date | KYD/BIF |
---|---|
3 443.4724 | |
3 439.7418 | |
3 441.7059 | |
3 435.4763 | |
3 433.9668 | |
3 432.4061 | |
3 436.9577 | |
3 433.6122 | |
3 432.1703 | |
3 426.5596 | |
3 428.9018 | |
3 424.4172 | |
3 429.9645 | |
3 424.6246 | |
3 419.4863 | |
3 424.7622 | |
3 418.0546 | |
3 417.1796 | |
3 421.5892 | |
3 417.3196 | |
3 415.1721 | |
3 415.1251 | |
3 411.8201 | |
3 413.1352 | |
3 408.4135 | |
3 410.5623 | |
3 411.1847 | |
3 404.4681 | |
3 400.8880 | |
3 410.1149 | |
3 406.1067 | |
3 406.2654 | |
3 401.1318 | |
3 407.9946 | |
3 395.3226 | |
3 399.7424 | |
3 409.7139 | |
3 388.8877 | |
3 396.2429 | |
3 403.0028 | |
3 394.9601 | |
3 390.2488 | |
3 395.7033 | |
3 395.9401 | |
3 400.4199 | |
3 396.3288 | |
3 398.0890 | |
3 385.6492 | |
3 380.4877 | |
2 499.6304 | |
2 500.5129 | |
2 499.0821 | |
2 498.6339 | |
2 495.2121 | |
2 493.6664 | |
2 494.7665 | |
2 484.8381 | |
2 492.8174 | |
2 483.4636 | |
2 487.1502 | |
2 484.7191 | |
2 482.7154 | |
2 488.2501 | |
2 482.5754 | |
2 487.1241 | |
2 482.6988 | |
2 481.0178 | |
2 485.4202 | |
2 478.9361 | |
2 478.3076 | |
2 475.8812 | |
2 474.5210 | |
2 474.5022 | |
2 472.2931 | |
2 478.0854 | |
2 473.0912 | |
2 472.3369 | |
2 461.3833 | |
2 470.3279 | |
2 471.3446 | |
2 467.5220 | |
2 468.1209 | |
2 467.6822 | |
2 466.3626 | |
2 467.1841 | |
2 465.5734 | |
2 462.5078 | |
2 472.0071 | |
2 470.7502 | |
2 470.4036 | |
2 470.1160 | |
2 458.8909 | |
2 468.5164 | |
2 455.5296 | |
2 454.8040 | |
2 466.8747 | |
2 445.2924 | |
2 445.0119 | |
2 449.7432 | |
2 446.3951 | |
2 443.8005 | |
2 442.6370 | |
2 447.6724 | |
2 423.2819 | |
2 405.8485 | |
2 398.3633 | |
2 405.3675 | |
2 412.8824 | |
2 373.9827 | |
2 403.3569 | |
2 394.2591 | |
2 401.0258 | |
2 405.0754 | |
2 396.3776 | |
2 397.9598 | |
2 395.3000 | |
2 394.1986 | |
2 391.0360 | |
2 390.6652 | |
2 391.4062 | |
2 392.0856 | |
2 390.3435 | |
2 392.4274 | |
2 391.2383 | |
2 385.8146 | |
2 388.7722 | |
2 387.9101 | |
2 387.2062 | |
2 383.8887 | |
2 381.8691 | |
2 381.5036 | |
2 382.2207 | |
2 379.5526 | |
2 379.4457 | |
2 380.9028 | |
2 380.0202 | |
2 379.9985 | |
2 380.0369 | |
2 375.9108 | |
2 375.2463 | |
2 376.9188 | |
2 372.0668 | |
2 372.0184 | |
2 365.1032 | |
2 370.0637 | |
2 367.8206 | |
2 366.8495 | |
2 344.6018 | |
2 347.1926 | |
2 332.3457 | |
2 346.0834 | |
2 336.6842 | |
2 344.6155 | |
2 345.7864 | |
2 346.0102 | |
2 342.8027 | |
2 341.3036 | |
2 341.0313 | |
2 332.1635 | |
2 340.1505 | |
2 331.1018 | |
2 336.5513 | |
2 329.9554 | |
2 335.7466 | |
2 331.7263 | |
2 330.5974 | |
2 331.5180 | |
2 329.0243 | |
2 328.7207 | |
2 329.9916 | |
2 327.2134 | |
2 334.5709 | |
2 324.6224 | |
2 324.9709 | |
2 322.1522 | |
2 322.0586 | |
2 320.4155 | |
2 318.2586 | |
2 318.8373 | |
2 316.7190 | |
2 317.4216 | |
2 316.4610 | |
2 316.2577 | |
2 314.8656 | |
2 314.9616 | |
2 314.4267 | |
2 314.2305 | |
2 311.9353 | |
2 311.9498 | |
2 310.5336 | |
2 307.7054 | |
2 302.5520 | |
2 292.9116 | |
2 282.3576 | |
2 282.8853 | |
2 280.8791 | |
2 271.7323 | |
2 287.1822 | |
2 278.4491 | |
2 277.0429 | |
2 275.6913 | |
2 277.8984 | |
2 283.3268 | |
2 267.5941 | |
2 270.3933 | |
2 271.5772 | |
2 277.1012 | |
2 267.4585 | |
2 266.0107 | |
2 264.9034 | |
2 265.0785 | |
2 263.8843 | |
2 260.1351 | |
2 261.7617 | |
2 262.4729 | |
2 261.3234 | |
2 258.4810 | |
2 258.0949 | |
2 256.7587 | |
2 250.5008 | |
2 251.3355 | |
2 251.3615 | |
2 248.5760 | |
2 249.0714 | |
2 249.8498 | |
2 242.0619 | |
2 236.1503 | |
2 245.4378 | |
2 218.6137 | |
2 224.6330 | |
2 217.4943 | |
2 222.4004 | |
2 222.1337 | |
2 218.8581 | |
2 224.1081 | |
2 218.1542 | |
2 212.6953 | |
2 211.6058 | |
2 213.1698 | |
2 211.4158 | |
2 212.4912 | |
2 209.3946 | |
2 209.1059 | |
2 204.5948 | |
2 208.3387 | |
2 208.0964 | |
2 217.2835 | |
2 225.5942 | |
2 200.6859 | |
2 205.5117 | |
2 200.6773 | |
2 200.0651 | |
2 199.7860 | |
2 197.1111 | |
2 197.8241 | |
2 198.0570 | |
2 197.9955 | |
2 179.9596 | |
2 170.5194 | |
2 177.6724 | |
2 178.0998 | |
2 173.9268 | |
2 158.4520 | |
2 174.3603 | |
2 170.3550 | |
2 154.6361 | |
2 153.8988 | |
2 163.0043 | |
2 163.4553 | |
2 157.7158 | |
2 165.0670 | |
2 160.7785 | |
2 177.1378 | |
2 156.0747 | |
2 179.5534 | |
2 177.9418 | |
2 138.7169 | |
2 153.9390 | |
2 151.7933 | |
2 148.7753 | |
2 147.3291 | |
2 130.2936 | |
2 134.5836 | |
2 126.6364 | |
2 129.5962 | |
2 130.9761 | |
2 124.4012 | |
2 123.9104 | |
2 131.3346 | |
2 132.5201 | |
2 143.4542 | |
2 130.1800 | |
2 116.0375 | |
2 116.1712 | |
2 126.7609 | |
2 122.1376 | |
2 124.5086 | |
2 133.7249 | |
2 110.9057 | |
2 124.7510 | |
2 109.9494 | |
2 123.3433 | |
2 120.8782 | |
2 119.6225 | |
2 125.6911 | |
2 136.7339 | |
2 119.5220 | |
2 119.4576 | |
2 135.4043 | |
2 120.9957 | |
2 112.1528 | |
2 119.3125 | |
2 116.7247 | |
2 117.0413 | |
2 109.0946 | |
2 111.3386 | |
2 107.5416 | |
2 126.0496 | |
2 125.0808 | |
2 108.6026 | |
2 106.0998 | |
2 109.8858 | |
2 108.6115 | |
2 123.2460 | |
2 104.3004 | |
2 106.3580 | |
2 101.9647 | |
2 101.3757 | |
2 106.2249 | |
2 109.6087 | |
2 105.2794 | |
2 103.7308 | |
2 104.6252 | |
2 103.8883 | |
2 101.2438 | |
2 098.7637 | |
2 090.6930 | |
2 094.2294 | |
2 087.9612 | |
2 091.4502 | |
2 078.4653 | |
2 084.1904 | |
2 084.9520 | |
2 088.6994 | |
2 078.7541 | |
2 074.7760 | |
2 072.9711 | |
2 073.0077 | |
2 071.9201 | |
2 073.6416 | |
2 069.3140 | |
2 071.3813 | |
2 035.2322 | |
2 037.8147 | |
2 090.6907 | |
2 090.6673 | |
2 088.9424 | |
2 087.7276 | |
2 085.3994 | |
2 082.9665 | |
2 082.1408 | |
2 080.2204 | |
2 079.0671 | |
2 089.0023 | |
2 074.8586 | |
2 073.3503 | |
2 071.1195 | |
2 065.2934 | |
2 060.2107 | |
2 060.1139 | |
2 085.9124 | |
2 056.2845 | |
2 072.1893 | |
2 045.5790 | |
2 057.0561 | |
2 043.9734 | |
2 091.7305 | |
2 090.3931 | |
2 049.3904 | |
2 052.8443 | |
2 034.9226 | |
2 033.3370 | |
2 043.6457 | |
2 043.7696 | |
2 047.8900 | |
2 029.9367 | |
2 035.6133 | |
2 038.7072 | |
2 040.0372 | |
2 033.7753 | |
2 020.9669 | |
2 029.9476 | |
2 034.0255 | |
2 030.9300 | |
2 024.1740 | |
2 022.6304 | |
2 026.6815 | |
2 003.4466 | |
2 028.1169 | |
2 018.1773 | |
2 048.5550 | |
2 024.9233 | |
1 894.9953 | |
1 900.7686 | |
1 883.7827 | |
1 891.5711 | |
1 889.3609 | |
1 900.6629 | |
1 887.0824 | |
1 873.1793 | |
1 883.7030 | |
1 887.4723 | |
1 896.9568 | |
1 897.6145 | |
1 892.0158 | |
1 895.6941 | |
1 902.4372 | |
1 898.7483 | |
1 897.5570 | |
1 888.1841 | |
1 877.3258 | |
1 889.6116 | |
1 881.9363 | |
1 901.7768 | |
1 900.9282 | |
1 890.8648 | |
1 891.8203 | |
1 877.9451 | |
1 873.6515 | |
1 896.4263 | |
1 889.0442 | |
1 875.1372 | |
1 886.9951 | |
1 890.6498 | |
1 899.1631 | |
1 873.3845 | |
1 886.4738 | |
1 892.5983 | |
1 875.7032 | |
1 881.5000 | |
1 885.1684 | |
1 870.1397 | |
1 884.8052 | |
1 879.8050 | |
1 897.2071 | |
1 884.9686 | |
1 890.4053 | |
1 881.4978 | |
1 906.8625 | |
1 984.6959 | |
1 988.0735 | |
1 963.3092 | |
1 892.1630 | |
1 915.8230 | |
1 882.9234 | |
1 884.7796 | |
1 907.0886 | |
1 897.6577 | |
1 897.6709 | |
1 907.6877 | |
1 917.0601 | |
1 908.2743 | |
1 918.1222 | |
1 901.1646 | |
1 903.7427 | |
1 907.8457 | |
1 901.0007 | |
1 901.2045 | |
1 891.9709 | |
1 887.5705 | |
1 899.2636 | |
1 902.6232 | |
1 904.2551 | |
1 904.3548 | |
1 898.0113 | |
1 898.7269 | |
1 902.8763 | |
1 901.2814 | |
1 898.6786 | |
1 884.4317 | |
1 902.8620 | |
1 895.3309 | |
1 893.3395 | |
1 893.2217 | |
1 885.6065 | |
1 885.6644 | |
1 886.3685 | |
1 895.7914 | |
1 896.8321 | |
1 893.1829 | |
1 867.5261 | |
1 870.0325 | |
1 881.9066 | |
1 879.3237 | |
1 863.8246 | |
1 875.9605 | |
1 866.4798 | |
1 881.0037 | |
1 878.5261 | |
1 864.8237 | |
1 873.6297 | |
1 880.8305 | |
1 872.9333 | |
1 870.9617 | |
1 875.0984 | |
1 869.9373 | |
1 868.3152 | |
1 872.7237 | |
1 875.7237 | |
1 867.0397 | |
1 871.5806 | |
1 873.5558 | |
1 869.8101 | |
1 872.0995 | |
1 876.7958 | |
1 868.6205 | |
1 868.9944 | |
1 877.2141 | |
1 876.7674 | |
1 873.6432 | |
1 881.8439 | |
1 874.1967 | |
1 874.9670 | |
1 868.8620 | |
1 875.6515 | |
1 876.7750 | |
1 872.6850 | |
1 873.3675 | |
1 878.4865 | |
1 873.4156 | |
1 873.1746 | |
1 873.3421 | |
1 864.2636 | |
1 866.9335 | |
1 879.8349 | |
1 875.0862 | |
1 873.1408 | |
1 884.1049 | |
1 884.6718 | |
1 885.4741 | |
1 878.2958 | |
1 870.7930 | |
1 877.8988 | |
1 877.4649 | |
1 872.3278 | |
1 870.7090 | |
1 879.7349 | |
1 869.9686 | |
1 869.3212 | |
1 871.1147 | |
1 867.5499 | |
1 872.6444 | |
1 870.3716 | |
1 886.0682 | |
1 878.7094 | |
1 887.1487 | |
1 873.5957 | |
1 900.5793 | |
1 886.4773 | |
1 887.7140 | |
1 886.8633 | |
1 907.1572 | |
1 909.5976 | |
1 911.9780 | |
1 911.7885 | |
1 914.4797 | |
1 901.9705 | |
1 906.9635 | |
1 905.4464 | |
1 916.7602 | |
1 910.8484 | |
1 923.6048 | |
1 870.7048 | |
1 849.2599 | |
1 887.8130 | |
1 908.7997 | |
1 912.1563 | |
1 915.4204 | |
1 845.9943 | |
1 843.8233 | |
1 839.7772 | |
1 833.4868 | |
1 868.3599 | |
1 872.8963 | |
1 838.5005 | |
1 844.2818 | |
1 845.3224 | |
1 843.3226 | |
1 785.8187 | |
1 804.2060 | |
1 811.8459 | |
1 800.7556 | |
1 799.0781 | |
1 806.0827 | |
1 802.3854 | |
1 787.7590 | |
1 784.0299 |