Historical Kuwaiti dinar / Samoan tala

History of daily rates KWD /WST since Friday, 12 March 2004.

The maximum was reached on

1 Kuwaiti dinar = 11.3009 Samoan tala

the minimum on

1 Kuwaiti dinar = 7.8652 Samoan tala

Price history of WST / KWD

Date KWD/WST
9.0829
9.0921
9.1077
9.0805
9.1010
9.1108
9.1155
9.1028
9.0992
9.0924
9.0934
9.0969
9.1016
9.0990
9.1102
9.1087
9.0963
9.1237
9.1033
9.0756
9.0630
9.0832
9.0854
9.0691
9.0708
9.0603
9.0560
8.7893
8.7969
8.7900
8.7956
8.8009
8.8100
8.8157
8.8137
8.8223
8.8355
8.8412
8.8514
8.8771
8.8922
8.8803
8.8654
8.8718
8.8751
8.8671
8.8578
8.8587
8.8702
8.8797
8.8914
8.8924
8.8970
8.8965
8.8008
8.7921
8.7839
8.8055
8.8150
8.8239
8.8341
8.8316
8.8350
8.8167
8.8180
8.8039
8.8010
8.7865
8.7799
9.0797
9.0626
9.0778
9.1149
9.1218
9.0716
9.1733
8.9091
8.9246
8.8497
8.8815
8.7492
8.7153
8.7277
8.7536
8.6853
8.8228
8.8235
8.8259
8.8595
8.8399
8.7330
8.6874
8.6238
8.5967
8.5257
8.5424
8.5723
8.5530
8.4115
8.5227
8.4373
8.5670
8.6258
8.6198
8.6476
8.6718
8.6642
8.6723
8.5790
8.5968
8.6028
8.6194
8.5988
8.6025
8.6046
8.5821
8.5617
8.4690
8.4837
8.4781
8.5110
8.5100
8.5157
8.5490
8.5244
8.5419
8.5024
8.5069
8.5175
8.5221
8.5158
8.5669
8.5242
8.5031
8.5322
8.5181
8.5029
8.4515
8.4050
8.4437
8.4356
8.3839
8.3835
8.3564
8.3567
8.3498
8.4177
8.4013
8.4074
8.4053
8.3864
8.3943
8.3903
8.3356
8.3404
8.3006
8.2818
8.2767
8.3104
8.2874
8.2976
8.2703
8.2686
8.2353
8.2836
8.2800
8.3053
8.4160
8.4080
8.4205
8.4468
8.4797
8.5475
8.5739
8.5416
8.5744
8.6328
8.6079
8.6381
8.4940
8.5139
8.5318
8.5369
8.5824
8.5852
8.5413
8.5307
8.6096
8.6280
8.6165
8.6303
8.7885
8.8211
8.6418
8.8095
8.8784
8.9157
8.9846
8.9485
8.9393
8.9249
8.8493
8.9908
8.9742
8.6231
8.8260
8.7822
8.7727
8.7945
8.7449
8.7490
8.8025
8.7729
8.6739
8.6717
8.6632
8.6351
8.6712
8.6745
8.6727
8.6796
8.6832
8.6982
8.6986
8.6983
8.7126
8.6931
8.7249
8.7129
8.7102
8.7313
8.7363
8.6889
8.6969
8.7302
8.7180
8.6817
8.6727
8.6583
8.6130
8.5700
8.6749
8.6137
8.6106
8.6012
8.6338
8.6159
8.6173
8.6149
8.6209
8.6096
8.6099
8.6005
8.5725
8.5820
8.5641
8.5736
8.5675
8.5852
8.5721
8.5734
8.5865
8.5653
8.6122
8.5650
8.5859
8.6091
8.5985
8.5979
8.5967
8.5832
8.5690
8.5674
8.5351
8.5582
8.5608
8.5880
8.6187
8.6256
8.6346
8.6442
8.6615
8.5486
8.5529
8.5447
8.5457
8.5514
8.5456
8.5334
8.5374
8.5518
8.5455
8.5400
8.5309
8.5645
8.5824
8.5416
8.4959
8.4592
8.4657
8.5110
8.5274
8.5093
8.5054
8.4867
8.4793
8.4219
8.4563
8.4561
8.4515
8.4671
8.4400
8.3911
8.3603
8.3277
8.4199
8.3064
8.3027
8.2746
8.3810
8.3829
8.4086
8.4412
8.3771
8.4384
8.4366
8.4839
8.3682
8.3752
8.3530
8.3728
8.3052
8.2678
8.3291
8.2434
8.2005
8.2301
8.2183
8.2485
8.2690
8.1879
8.0585
8.1168
8.1507
8.1696
8.2260
8.2596
8.2280
8.2462
8.2708
8.3747
8.4140
8.4470
8.4080
8.5160
8.5234
8.5192
8.4513
8.4340
8.4523
8.4275
8.4186
8.3741
8.4505
8.2983
8.3016
8.3302
8.3269
8.3116
8.3363
8.3634
8.4070
8.4570
8.4947
8.3420
8.3311
8.3911
8.3882
8.4693
8.4551
8.3274
8.3416
8.4409
8.4369
8.4454
8.4304
8.4123
8.4270
8.4033
8.3975
8.4927
8.4102
8.4540
8.4236
8.4667
8.4973
8.5069
8.3294
8.4243
8.4565
8.4509
8.4510
8.4945
8.5286
8.6232
8.5733
8.5485
8.5651
8.4074
8.4930
8.4932
8.4829
8.4310
8.5078
8.5590
8.5885
8.6345
8.6196
8.7039
8.7273
8.7968
8.6975
8.6549
8.5133
8.5241
8.5642
8.5823
8.6853
8.6344
8.6190
8.5720
8.7211
8.6733
8.4841
8.4087
8.4132
8.4391
8.6309
8.9123
8.5670
8.7026
8.6486
8.6421
8.5558
8.5147
8.4972
8.4424
8.4198
8.4206
8.4106
8.3528
8.4795
8.1276
8.2892
8.2575
8.2083
8.2044
8.2614
8.1016
8.0914
8.0977
8.1868
8.1812
8.1766
8.2318
8.2324
8.2530
8.3919
8.4049
8.3446
8.3724
8.4242
8.4406
8.5263
8.4144
8.2606
8.2434
8.1943
8.2104
8.2127
8.2274
8.2027
8.2333
8.2116
8.1844
8.3716
8.2194
8.2326
8.2097
8.2628
8.2840
8.2689
8.1718
8.1524
8.1327
8.1514
8.1457
8.1334
8.1694
8.1574
8.1419
8.1416
8.1235
8.1238
8.0946
8.1413
8.1521
8.2115
8.2004
8.1774
8.1644
8.1297
8.1187
8.2107
8.1374
8.1482
8.1750
8.1590
8.2155
8.2616
8.2700
8.2995
8.2976
8.2850
8.2768
8.2976
8.2862
8.2903
8.2196
8.2897
8.2441
8.2264
8.2242
8.2215
8.2248
8.1856
8.1548
8.1501
8.2340
8.1472
8.1559
8.1979
8.2070
8.2137
8.2006
8.1961
8.2195
8.2782
8.2956
8.2448
8.2821
8.3094
8.2289
8.2536
8.2358
8.2259
8.2200
8.2367
8.2017
8.1579
8.0541
8.1123
8.0571
8.0221
8.0563
8.0502
8.0327
7.9132
8.0195
8.0559
8.0783
8.0840
8.0857
8.0253
8.0300
8.0479
8.0638
8.0737
8.1334
8.0858
8.1352
8.1307
8.1107
8.1096
8.1101
8.1360
8.1346
8.1321
8.1442
8.2633
8.1140
8.1549
8.1766
8.1727
8.1452
8.0313
8.0662
8.0325
8.3159
8.3029
8.1904
8.1782
8.1710
8.2098
8.1981
8.0947
8.4794
8.4527
8.3844
8.5025
8.4963
8.5132
8.5973
8.6136
8.6393
8.4188
8.3301
8.1511
8.1911
8.1756
8.1738
8.0864
8.1306
8.0648
8.0495
8.0798
8.1243
8.0618
8.2649
8.2757
8.3239
8.4376
8.6590
8.6163
8.6011
8.6810
8.6706
8.5564
8.6239
8.7692
8.6625
8.3878
8.3087
8.1720
8.4205
8.4766
8.4962
8.4824
8.4304
8.2642
8.2872
8.2206
8.3231
8.2167
8.0546
8.2283
8.0067
8.1431
8.4514
8.2184
8.1911
8.3334
8.2693
8.3748
8.4553
8.2679
8.2990
8.4074
8.3333
8.3036
8.3207
8.4552
8.4207
8.4643
8.4940
8.5451
8.3770
8.5080
8.4257
8.5601
8.4721
8.4244
8.4909
8.4524
8.3532
8.2268
8.2610
8.4194
8.6063
8.3707
8.6451
8.3666
8.4683
8.3443
8.3123
8.5418
8.4640
8.4117
8.4478
8.5823
8.5568
8.5675
8.7341
8.7142
8.6537
8.8884
9.0535
9.1658
9.1382
9.1907
8.9054
8.8895
8.8602
8.8276
8.8849
8.7367
8.7864
8.6932
8.6351
8.4607
8.8012
8.6721
8.8580
8.8024
8.6523
8.9098
8.8718
8.6625
8.8380
8.8646
8.8706
8.9052
8.8715
8.9007
8.8850
8.9255
8.8652
8.9532
8.9481
8.7774
8.7722
8.8961
8.8402
8.9107
8.8330
9.0247
8.8244
8.8923
8.8989
8.8320
8.9432
8.9963
9.0216
9.0539
9.0110
9.1506
9.1305
9.4313
9.1191
9.3570
9.1469
9.4406
9.5677
9.7578
9.6359
9.5368
9.7023
9.5557
9.4710
9.6627
9.9300
10.0549
10.1874
10.5351
10.3068
9.8169
9.8392
10.1534
10.0947
10.4798
10.3219
10.4656
10.3272
10.5437
10.7484
10.5064
10.4689
10.2433
10.7692
10.5552
10.4148
10.7973
11.0125
11.0290
11.0391
11.1427
10.7841
10.4892
10.7987
10.4232
10.1610
10.0451
10.0030
9.9054
10.0435
10.1931
10.1568
9.8806
9.7134
9.3360
9.4496
9.3593
9.1619
9.3422
9.3317
9.1998
9.2803
9.1084
9.3314
9.2492
9.2424
9.2339
9.3383
9.3003
9.2053
9.2138
9.1562
9.5548
9.6128
9.5662
9.5877
9.5406
9.5095
9.3628
9.4035
9.3945
9.4793
9.4605
9.4106
9.4517
9.5910
9.4742
9.4582
9.4410
9.3937
9.3321
9.3926
9.3238
9.3739
9.2166
9.2104
9.1930
9.2857
9.2572
9.1864
9.2206
9.0397
9.3696
9.4397
9.4820
9.5106
9.3383
9.4612
8.9937
9.1182
9.0105
9.0110
9.0178
8.8690
9.0157
9.1128
9.1110
9.1110
9.2310
9.1298
9.0466
9.0661
9.1247
8.9732
9.2736
9.0204
9.3415
9.2788
9.5841
9.5832
8.7475
9.6390
9.5944
9.5838
9.6212
9.5155
9.4768
10.1253
9.5717
9.5695
9.5696
9.5563
9.5313
9.4782
9.4235
9.1301
9.7702
9.5915
9.4873
9.5327
9.5278
9.6204
9.7552
9.7491
9.6229
9.8134
9.8103
9.8960
9.8815
9.8122
9.6756
9.7419
9.7773
9.9370
9.8110
10.0670
9.8139
9.7578
9.7675
9.7769
9.7018
9.6737
9.7026
9.6562
9.8252
9.7068
9.8520
9.9609
9.9274
9.9397
9.8477
9.7295
9.6768
9.3863
9.4533
9.4766
9.4111
9.3820
9.3898
9.4805
9.3371
9.2727
9.4987
9.4517
9.3735
9.3118
9.3787
9.3994
9.4070
9.5028
9.3639
9.3123
9.1965
9.3476
9.2116
9.2975
9.5085
9.1445
9.2449
9.1242
9.3217
9.2727
9.1728
9.2334
9.2139
9.2784
9.3034
9.5518
9.2097
9.1286
9.0898
9.1252
9.3439
9.1911
9.1932
9.1921
9.0144
9.1881
9.2322
9.1102
9.1294
9.1793
9.1538
9.0023
9.0065
9.0844
9.1658
9.2060
9.1908
9.2123
9.2172
9.2636
9.3639
9.2734
9.2169
9.1118
9.1090
9.1937
9.0613
9.1069
9.0721
9.1582
9.2115
9.3357
9.2766
9.3079
9.2095
9.4545
9.5998
9.6194
9.5779
9.6487
9.5191
9.5156
9.5188
9.6556
9.8003
9.6458
9.4673
9.5600
9.6514
9.5051
9.8548
9.9214
9.6819
9.7646
9.8204
9.5989
9.9207
9.8025
9.7439
9.6338
9.5565
9.5907
9.3496
9.1771
9.2033