History of daily rates KWD /TTD since Friday, 19 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 23.5894 Trinidad & Tobago dollar
the minimum on
1 Kuwaiti dinar = 20.8360 Trinidad & Tobago dollar
Price history of TTD / KWD
Date | KWD/TTD |
| 22.0982 |
| 22.0092 |
| 22.0508 |
| 21.9664 |
| 22.0213 |
| 22.0883 |
| 22.1255 |
| 22.1296 |
| 22.0627 |
| 22.0835 |
| 22.0281 |
| 22.0350 |
| 22.0801 |
| 21.9864 |
| 22.0868 |
| 22.0729 |
| 22.0684 |
| 22.1116 |
| 22.2071 |
| 22.0741 |
| 22.0442 |
| 21.9563 |
| 22.0220 |
| 22.0409 |
| 21.9601 |
| 22.0161 |
| 21.9355 |
| 21.9694 |
| 21.9797 |
| 21.9622 |
| 21.9563 |
| 21.9382 |
| 21.9289 |
| 21.9598 |
| 21.9904 |
| 22.0405 |
| 22.0022 |
| 22.0584 |
| 22.0475 |
| 22.1100 |
| 22.1035 |
| 22.1207 |
| 22.1105 |
| 22.0847 |
| 22.1048 |
| 22.0706 |
| 22.0720 |
| 21.9899 |
| 22.0663 |
| 22.0904 |
| 22.1203 |
| 22.0334 |
| 22.1264 |
| 22.1079 |
| 22.1690 |
| 22.1718 |
| 22.0881 |
| 22.1023 |
| 22.1554 |
| 22.1916 |
| 22.1938 |
| 22.2404 |
| 22.2414 |
| 22.2442 |
| 22.1786 |
| 22.2116 |
| 22.1405 |
| 22.1480 |
| 22.0792 |
| 22.0945 |
| 22.0733 |
| 22.0276 |
| 22.0539 |
| 21.9597 |
| 21.9006 |
| 21.7466 |
| 21.8708 |
| 21.8409 |
| 21.9121 |
| 21.9332 |
| 21.9672 |
| 22.0450 |
| 21.9503 |
| 22.0482 |
| 22.0437 |
| 22.1457 |
| 22.1303 |
| 22.1392 |
| 22.1362 |
| 22.0425 |
| 22.1200 |
| 22.1237 |
| 22.1700 |
| 22.1283 |
| 22.1485 |
| 22.1328 |
| 22.1491 |
| 22.1732 |
| 22.1932 |
| 22.1392 |
| 22.1531 |
| 22.2024 |
| 22.3218 |
| 22.3074 |
| 22.1829 |
| 22.4169 |
| 22.4456 |
| 22.4478 |
| 22.3217 |
| 22.4053 |
| 22.4479 |
| 22.4621 |
| 22.4268 |
| 22.4849 |
| 22.4528 |
| 22.4413 |
| 22.4094 |
| 22.4493 |
| 22.4257 |
| 22.4395 |
| 22.4817 |
| 22.5073 |
| 22.4887 |
| 22.5389 |
| 22.5159 |
| 22.5532 |
| 22.5157 |
| 22.5748 |
| 22.5652 |
| 22.6146 |
| 22.6021 |
| 22.5946 |
| 22.5676 |
| 22.5809 |
| 22.5416 |
| 22.6054 |
| 22.5741 |
| 22.5427 |
| 22.5941 |
| 22.4980 |
| 22.5567 |
| 22.5496 |
| 22.5570 |
| 22.5650 |
| 22.6021 |
| 22.6076 |
| 22.5727 |
| 22.5886 |
| 22.5091 |
| 22.5647 |
| 22.5513 |
| 22.4736 |
| 22.4289 |
| 22.4940 |
| 22.4870 |
| 22.4603 |
| 22.4172 |
| 22.4261 |
| 22.4284 |
| 22.4488 |
| 22.3987 |
| 22.4066 |
| 22.4501 |
| 22.3477 |
| 22.3966 |
| 22.2242 |
| 22.2365 |
| 22.3497 |
| 22.2245 |
| 22.2671 |
| 22.2489 |
| 22.2338 |
| 22.2333 |
| 22.2386 |
| 22.2187 |
| 22.2096 |
| 22.1881 |
| 22.1144 |
| 22.1605 |
| 22.1810 |
| 22.1740 |
| 22.1136 |
| 22.1353 |
| 22.1790 |
| 22.1712 |
| 22.1078 |
| 22.1061 |
| 22.0761 |
| 22.1029 |
| 21.9805 |
| 21.9662 |
| 21.9507 |
| 21.9851 |
| 21.9853 |
| 21.9300 |
| 21.9735 |
| 21.9233 |
| 21.8857 |
| 21.9824 |
| 21.8702 |
| 21.8518 |
| 21.7835 |
| 21.6963 |
| 21.6103 |
| 21.6561 |
| 21.4669 |
| 21.4810 |
| 21.8338 |
| 22.1662 |
| 22.0899 |
| 22.1044 |
| 22.1644 |
| 22.2277 |
| 22.2231 |
| 22.2783 |
| 22.2758 |
| 22.2659 |
| 22.3092 |
| 22.2977 |
| 22.2520 |
| 22.3318 |
| 22.2607 |
| 22.2254 |
| 22.2463 |
| 22.2877 |
| 22.2920 |
| 22.3084 |
| 22.2049 |
| 22.3395 |
| 22.2932 |
| 22.2702 |
| 22.3354 |
| 22.3104 |
| 22.2839 |
| 22.2308 |
| 22.4164 |
| 22.2626 |
| 22.2905 |
| 22.2730 |
| 22.2492 |
| 22.2572 |
| 22.2343 |
| 22.2825 |
| 22.2538 |
| 22.3872 |
| 22.2811 |
| 22.3321 |
| 22.2317 |
| 22.2540 |
| 22.2861 |
| 22.2366 |
| 22.2870 |
| 22.2741 |
| 22.2468 |
| 22.3043 |
| 22.2798 |
| 22.2534 |
| 22.2601 |
| 22.3873 |
| 22.3257 |
| 22.3047 |
| 22.3491 |
| 22.3471 |
| 22.3082 |
| 22.3427 |
| 22.3775 |
| 22.3594 |
| 22.3646 |
| 22.3737 |
| 22.3932 |
| 22.4205 |
| 22.3216 |
| 22.1639 |
| 22.1579 |
| 22.1801 |
| 22.1572 |
| 22.1748 |
| 22.1392 |
| 22.1894 |
| 22.1956 |
| 22.2140 |
| 22.2468 |
| 22.2664 |
| 22.4392 |
| 22.2964 |
| 22.2566 |
| 22.2774 |
| 22.2996 |
| 22.2217 |
| 22.2105 |
| 22.2313 |
| 22.2686 |
| 22.2324 |
| 22.1991 |
| 22.2366 |
| 22.2470 |
| 22.2737 |
| 22.2559 |
| 22.2686 |
| 22.3080 |
| 22.3470 |
| 22.3083 |
| 22.3284 |
| 22.3393 |
| 22.3363 |
| 22.5624 |
| 22.6431 |
| 22.4384 |
| 22.3372 |
| 22.7706 |
| 22.7091 |
| 22.3939 |
| 22.4118 |
| 22.4473 |
| 22.4650 |
| 22.4599 |
| 22.4787 |
| 22.4760 |
| 22.4630 |
| 22.5059 |
| 22.5149 |
| 22.3587 |
| 22.2860 |
| 22.2437 |
| 22.2905 |
| 22.3053 |
| 22.2505 |
| 22.3791 |
| 22.3644 |
| 22.3491 |
| 22.2292 |
| 22.2457 |
| 22.2612 |
| 22.1990 |
| 22.4378 |
| 22.4376 |
| 22.5595 |
| 22.3924 |
| 22.6001 |
| 22.3520 |
| 22.4207 |
| 22.3219 |
| 22.3145 |
| 22.4120 |
| 22.1674 |
| 22.4302 |
| 22.2609 |
| 22.1839 |
| 22.2139 |
| 22.1539 |
| 22.1762 |
| 22.2258 |
| 22.1678 |
| 22.2201 |
| 22.1545 |
| 22.0937 |
| 21.9669 |
| 22.0562 |
| 22.0564 |
| 22.0465 |
| 21.9839 |
| 22.0233 |
| 22.0964 |
| 22.0323 |
| 22.0347 |
| 21.9527 |
| 21.9963 |
| 22.0025 |
| 21.9275 |
| 22.0497 |
| 21.9370 |
| 21.9915 |
| 21.9572 |
| 21.8538 |
| 21.8900 |
| 21.9797 |
| 21.9809 |
| 22.0289 |
| 22.0365 |
| 22.0197 |
| 22.0015 |
| 22.0874 |
| 22.1309 |
| 22.1354 |
| 22.1399 |
| 22.1354 |
| 22.1145 |
| 22.2412 |
| 22.2111 |
| 22.1724 |
| 22.2132 |
| 22.1954 |
| 22.1175 |
| 22.2545 |
| 22.1623 |
| 22.1297 |
| 22.2092 |
| 22.0637 |
| 22.1457 |
| 21.6315 |
| 21.6243 |
| 21.9865 |
| 21.6346 |
| 21.6148 |
| 21.7071 |
| 21.5504 |
| 21.6901 |
| 21.6409 |
| 21.6502 |
| 21.6237 |
| 21.5540 |
| 21.4815 |
| 21.5361 |
| 21.4390 |
| 21.4510 |
| 21.5140 |
| 21.4287 |
| 21.4535 |
| 21.4664 |
| 21.5045 |
| 21.4334 |
| 21.2654 |
| 20.9966 |
| 20.9907 |
| 20.9792 |
| 20.9804 |
| 21.0088 |
| 21.0456 |
| 20.9158 |
| 21.0419 |
| 20.8724 |
| 20.9173 |
| 20.9226 |
| 20.9977 |
| 21.0276 |
| 20.9096 |
| 20.9282 |
| 20.9765 |
| 21.0263 |
| 20.9587 |
| 20.9549 |
| 20.9823 |
| 21.0052 |
| 20.9891 |
| 20.9922 |
| 21.0014 |
| 20.9688 |
| 20.8863 |
| 20.9383 |
| 20.9548 |
| 21.0039 |
| 21.0353 |
| 21.0668 |
| 21.0969 |
| 21.0508 |
| 21.0254 |
| 21.0153 |
| 20.9159 |
| 20.9348 |
| 21.0344 |
| 20.9632 |
| 21.0299 |
| 20.9557 |
| 20.9806 |
| 21.0093 |
| 21.0902 |
| 21.1991 |
| 21.1603 |
| 21.1055 |
| 21.2758 |
| 21.4201 |
| 21.4130 |
| 21.4811 |
| 21.4355 |
| 21.4671 |
| 21.4906 |
| 21.5566 |
| 21.6260 |
| 21.6630 |
| 21.7745 |
| 21.6878 |
| 21.7836 |
| 21.7488 |
| 21.7621 |
| 21.7294 |
| 21.7683 |
| 21.7562 |
| 21.8807 |
| 21.8808 |
| 21.9617 |
| 21.9133 |
| 21.9155 |
| 22.0386 |
| 22.0558 |
| 22.0818 |
| 22.1933 |
| 22.3089 |
| 22.2718 |
| 22.3468 |
| 22.3054 |
| 22.3930 |
| 22.4291 |
| 22.4982 |
| 22.5012 |
| 22.5235 |
| 22.7197 |
| 22.6837 |
| 22.6734 |
| 22.7575 |
| 22.7901 |
| 22.8099 |
| 22.7630 |
| 22.8529 |
| 22.9410 |
| 22.9384 |
| 22.9589 |
| 22.9098 |
| 22.8067 |
| 22.7379 |
| 22.6447 |
| 22.6413 |
| 22.6873 |
| 22.6856 |
| 22.7277 |
| 22.7292 |
| 22.6536 |
| 22.6362 |
| 22.6711 |
| 22.6215 |
| 22.6239 |
| 22.7035 |
| 22.7350 |
| 22.6648 |
| 22.6553 |
| 22.6361 |
| 22.6328 |
| 22.5996 |
| 22.5653 |
| 22.5740 |
| 22.6915 |
| 22.7539 |
| 22.7143 |
| 22.6583 |
| 22.6733 |
| 22.6436 |
| 22.6584 |
| 22.5714 |
| 22.4180 |
| 22.4829 |
| 22.5402 |
| 22.5693 |
| 22.5583 |
| 22.4868 |
| 22.6030 |
| 22.5397 |
| 22.4104 |
| 22.3848 |
| 22.4666 |
| 22.6070 |
| 22.6202 |
| 22.5208 |
| 22.4338 |
| 22.4252 |
| 22.3774 |
| 22.4787 |
| 22.5850 |
| 22.5232 |
| 22.4966 |
| 22.5053 |
| 22.4629 |
| 22.4573 |
| 22.6741 |
| 22.5450 |
| 22.5520 |
| 22.5129 |
| 22.7287 |
| 22.6355 |
| 22.6659 |
| 22.7437 |
| 22.6836 |
| 22.7479 |
| 22.6710 |
| 22.5994 |
| 22.7347 |
| 22.7617 |
| 22.6989 |
| 22.6879 |
| 22.6896 |
| 22.6516 |
| 22.6648 |
| 22.6688 |
| 22.7100 |
| 22.7393 |
| 22.7998 |
| 22.7977 |
| 22.7547 |
| 22.8397 |
| 22.7483 |
| 22.8324 |
| 22.7472 |
| 22.5474 |
| 22.7452 |
| 22.6293 |
| 22.6536 |
| 22.6837 |
| 22.7086 |
| 22.7092 |
| 22.6509 |
| 22.4887 |
| 22.5959 |
| 22.5904 |
| 22.6035 |
| 22.5615 |
| 22.5305 |
| 22.5929 |
| 22.6299 |
| 22.6527 |
| 22.7614 |
| 22.7671 |
| 22.7662 |
| 22.7202 |
| 22.7159 |
| 22.7997 |
| 22.7587 |
| 22.7043 |
| 22.7049 |
| 22.7115 |
| 22.8188 |
| 22.7441 |
| 22.8126 |
| 22.7681 |
| 22.7782 |
| 22.6969 |
| 22.6150 |
| 22.6312 |
| 22.7307 |
| 22.7838 |
| 22.7217 |
| 22.8192 |
| 22.8854 |
| 22.8310 |
| 22.8841 |
| 22.9585 |
| 22.9741 |
| 23.0161 |
| 23.0321 |
| 22.9487 |
| 22.8495 |
| 22.8159 |
| 22.7411 |
| 22.9246 |
| 22.9132 |
| 23.1885 |
| 23.2223 |
| 23.1764 |
| 23.0124 |
| 23.1077 |
| 23.1553 |
| 23.0465 |
| 22.9803 |
| 22.9646 |
| 23.0086 |
| 22.9308 |
| 23.0202 |
| 23.0165 |
| 23.0532 |
| 22.9619 |
| 22.8589 |
| 22.8272 |
| 22.9509 |
| 23.0120 |
| 22.8302 |
| 22.8760 |
| 22.8612 |
| 22.8193 |
| 22.7482 |
| 22.6911 |
| 22.6505 |
| 22.7344 |
| 22.6170 |
| 22.5571 |
| 22.4902 |
| 22.5379 |
| 22.5417 |
| 22.5614 |
| 22.4569 |
| 22.3515 |
| 22.4750 |
| 22.3357 |
| 22.3273 |
| 22.3436 |
| 22.4188 |
| 22.3830 |
| 22.4363 |
| 22.3766 |
| 22.5366 |
| 22.4497 |
| 22.4264 |
| 22.2808 |
| 22.3154 |
| 22.1849 |
| 22.1210 |
| 21.9723 |
| 21.8645 |
| 21.8878 |
| 21.8375 |
| 21.8318 |
| 21.8474 |
| 21.9234 |
| 21.9267 |
| 21.8852 |
| 21.8305 |
| 21.7940 |
| 21.6662 |
| 21.6834 |
| 21.6501 |
| 21.6419 |
| 21.6186 |
| 21.6233 |
| 21.6548 |
| 21.6736 |
| 21.7335 |
| 21.8145 |
| 21.8561 |
| 21.8708 |
| 21.8994 |
| 21.9481 |
| 21.7517 |
| 21.7607 |
| 21.7657 |
| 21.8869 |
| 21.7676 |
| 21.7064 |
| 21.6245 |
| 21.9104 |
| 21.8894 |
| 21.9661 |
| 22.0500 |
| 22.0267 |
| 22.0143 |
| 21.8006 |
| 21.9029 |
| 22.0955 |
| 22.0968 |
| 21.9661 |
| 21.9381 |
| 21.9472 |
| 22.0043 |
| 21.7084 |
| 21.7254 |
| 21.7300 |
| 21.7124 |
| 21.6809 |
| 21.7093 |
| 21.7041 |
| 21.7119 |
| 21.6563 |
| 21.6300 |
| 21.6466 |
| 21.6064 |
| 21.6018 |
| 21.6978 |
| 21.6646 |
| 21.6511 |
| 21.5896 |
| 21.5965 |
| 21.6184 |
| 21.5496 |
| 21.5429 |
| 21.5067 |
| 21.3516 |
| 21.5535 |
| 21.4340 |
| 21.4405 |
| 21.4203 |
| 21.3743 |
| 21.3369 |
| 21.3852 |
| 21.4314 |
| 21.4043 |
| 21.4424 |
| 21.2236 |
| 21.2511 |
| 21.2274 |
| 21.4167 |
| 21.4230 |
| 21.2958 |
| 21.2280 |
| 21.6433 |
| 22.0978 |
| 22.1070 |
| 22.3661 |
| 22.7082 |
| 22.6819 |
| 22.7731 |
| 22.6657 |
| 22.7684 |
| 22.6238 |
| 22.7614 |
| 22.8689 |
| 22.7753 |
| 23.0023 |
| 22.9748 |
| 23.1378 |
| 23.0558 |
| 23.1115 |
| 23.1129 |
| 23.0604 |
| 23.0200 |
| 23.0935 |
| 23.0644 |
| 23.0333 |
| 22.9330 |
| 23.1587 |
| 23.2150 |
| 23.2093 |
| 23.2452 |
| 23.2330 |
| 23.2614 |
| 23.2194 |
| 23.2743 |
| 23.5894 |
| 23.5707 |
| 23.5852 |
| 23.4661 |
| 23.3994 |
| 23.3973 |
| 23.4755 |
| 23.5198 |
| 23.5498 |
| 23.4846 |
| 23.5365 |
| 23.3978 |
| 23.4862 |
| 23.0304 |
| 22.9269 |
| 22.8942 |
| 22.8594 |
| 22.8449 |
| 22.8871 |
| 22.8985 |
| 22.8901 |
| 22.9236 |
| 22.8794 |
| 22.8807 |
| 22.7666 |
| 22.7956 |
| 22.8168 |
| 22.7570 |
| 22.8076 |
| 22.6301 |
| 22.6280 |
| 22.5904 |
| 22.5484 |
| 22.4664 |
| 22.3131 |
| 22.2843 |
| 22.3570 |
| 22.3106 |
| 22.2387 |
| 22.3218 |
| 22.1946 |
| 22.1857 |
| 22.1739 |
| 22.1623 |
| 22.2034 |
| 22.1301 |
| 21.7887 |
| 21.7827 |
| 21.6944 |
| 21.6930 |
| 21.6987 |
| 21.6946 |
| 21.7000 |
| 21.6900 |
| 21.7107 |
| 21.6259 |
| 21.6160 |
| 21.6150 |
| 21.6187 |
| 21.6181 |
| 21.6139 |
| 21.6158 |
| 21.6011 |
| 21.6227 |
| 21.6212 |
| 21.6218 |
| 21.6139 |
| 21.6377 |
| 21.6215 |
| 21.6163 |
| 21.6152 |
| 21.6178 |
| 21.6199 |
| 21.6247 |
| 21.6198 |
| 21.6201 |
| 21.6198 |
| 21.6233 |
| 21.6193 |
| 21.6167 |
| 21.6144 |
| 21.6152 |
| 21.6095 |
| 21.6119 |
| 21.6119 |
| 21.6151 |
| 21.6376 |
| 21.6375 |
| 21.6144 |
| 21.6202 |
| 21.6188 |
| 21.6119 |
| 21.6151 |
| 21.6141 |
| 21.6161 |
| 21.6176 |
| 21.6134 |
| 21.7060 |
| 21.7022 |
| 21.7040 |
| 21.7017 |
| 21.7106 |
| 21.7089 |
| 21.6998 |
| 21.7205 |
| 21.7063 |
| 21.7041 |
| 21.7080 |
| 21.6951 |
| 21.4884 |
| 21.4894 |
| 21.4959 |
| 21.4874 |
| 21.4086 |
| 21.4053 |
| 21.4094 |
| 21.4054 |
| 21.4043 |
| 21.4075 |
| 21.3987 |
| 21.4075 |
| 21.4138 |
| 21.4136 |
| 21.4023 |
| 21.4079 |
| 21.4133 |
| 21.4181 |
| 21.1106 |
| 21.4234 |
| 21.4344 |
| 21.4427 |
| 21.4377 |
| 21.4443 |
| 21.4411 |
| 21.2252 |
| 21.4384 |
| 21.4773 |
| 21.4173 |
| 21.4534 |
| 21.4254 |
| 21.4738 |
| 21.4228 |
| 21.4206 |
| 21.4346 |
| 21.4473 |
| 21.4013 |
| 21.4139 |
| 21.4447 |
| 21.4237 |
| 21.4362 |
| 21.4324 |
| 21.4502 |
| 21.4633 |
| 21.4608 |
| 21.4496 |
| 21.4203 |
| 21.4301 |
| 21.4061 |
| 21.4253 |
| 21.4186 |
| 21.4236 |
| 21.4604 |
| 21.4652 |
| 21.4319 |
| 21.4356 |
| 21.4635 |
| 21.4183 |
| 21.4569 |
| 21.4402 |
| 21.4576 |
| 21.4495 |
| 21.4441 |
| 21.4340 |
| 21.4467 |
| 21.4172 |
| 21.4016 |
| 21.4436 |
| 21.3651 |
| 21.3624 |
| 21.3650 |
| 21.1701 |
| 21.1727 |
| 21.1633 |
| 21.1687 |
| 21.1700 |
| 21.1724 |
| 21.1552 |
| 21.1571 |
| 21.1690 |
| 21.1702 |
| 21.1668 |
| 21.1715 |
| 21.1645 |
| 21.1636 |
| 21.1652 |
| 21.1616 |
| 21.1620 |
| 21.1626 |
| 21.1978 |
| 21.2051 |
| 21.2007 |
| 21.2081 |
| 21.2056 |
| 21.2114 |
| 21.3764 |
| 21.2065 |
| 21.2087 |
| 21.1851 |
| 21.2008 |
| 21.2290 |
| 21.2096 |
| 21.2061 |
| 21.2088 |
| 21.2016 |
| 21.2073 |
| 21.0643 |
| 21.2088 |
| 21.2039 |
| 21.1880 |
| 21.1656 |
| 21.1494 |