History of daily rates KWD /RON since Wednesday, 17 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 16.5857 Romanian leu
the minimum on
1 Kuwaiti dinar = 7.8550 Romanian leu
Price history of RON / KWD
Date | KWD/RON |
| 15.0759 |
| 15.1500 |
| 15.2049 |
| 14.8768 |
| 15.0077 |
| 14.9077 |
| 14.8799 |
| 14.7941 |
| 14.8916 |
| 14.8895 |
| 14.9986 |
| 15.0022 |
| 15.0469 |
| 14.9338 |
| 14.8671 |
| 14.7868 |
| 14.7720 |
| 14.6345 |
| 14.6996 |
| 14.7955 |
| 14.9708 |
| 14.8380 |
| 14.7168 |
| 14.7410 |
| 15.0521 |
| 15.0165 |
| 15.1333 |
| 15.0646 |
| 15.2086 |
| 15.1885 |
| 15.3469 |
| 15.1739 |
| 15.0445 |
| 14.9607 |
| 14.8623 |
| 14.7929 |
| 14.7050 |
| 14.7231 |
| 14.6308 |
| 14.6051 |
| 14.4808 |
| 14.3475 |
| 14.6493 |
| 14.7665 |
| 14.7846 |
| 14.7899 |
| 14.9824 |
| 15.0615 |
| 15.0593 |
| 14.9678 |
| 14.8018 |
| 14.6059 |
| 14.6528 |
| 14.5644 |
| 14.7599 |
| 14.9681 |
| 15.0032 |
| 15.1148 |
| 15.0270 |
| 14.9187 |
| 14.9289 |
| 14.8282 |
| 14.8034 |
| 14.9169 |
| 15.0174 |
| 15.0870 |
| 15.0761 |
| 15.0960 |
| 15.2357 |
| 15.2483 |
| 15.4447 |
| 15.6408 |
| 15.4477 |
| 15.7676 |
| 16.0275 |
| 16.0082 |
| 16.1698 |
| 16.3794 |
| 16.2504 |
| 16.5692 |
| 15.9133 |
| 15.7290 |
| 15.7188 |
| 15.7687 |
| 15.9710 |
| 15.5165 |
| 15.6775 |
| 15.6512 |
| 15.7095 |
| 15.8017 |
| 15.9805 |
| 15.4459 |
| 15.2386 |
| 15.3126 |
| 15.4600 |
| 15.0878 |
| 15.0049 |
| 15.1201 |
| 15.4345 |
| 15.2581 |
| 15.3520 |
| 15.1021 |
| 14.7717 |
| 14.8673 |
| 14.9924 |
| 14.5652 |
| 14.4575 |
| 14.4585 |
| 14.3036 |
| 14.5330 |
| 14.4339 |
| 14.3423 |
| 14.4227 |
| 14.4710 |
| 14.4354 |
| 14.4825 |
| 14.4808 |
| 14.4848 |
| 14.4802 |
| 14.5529 |
| 14.4138 |
| 14.1513 |
| 14.1377 |
| 14.1326 |
| 14.1201 |
| 14.2019 |
| 14.1463 |
| 14.0520 |
| 14.0232 |
| 13.9383 |
| 13.8671 |
| 13.9157 |
| 13.9525 |
| 13.8887 |
| 13.9180 |
| 13.7876 |
| 13.8436 |
| 13.8941 |
| 13.8123 |
| 13.7843 |
| 13.7198 |
| 13.7279 |
| 13.4911 |
| 13.4341 |
| 13.3659 |
| 13.4096 |
| 13.4629 |
| 13.4950 |
| 13.5573 |
| 13.5340 |
| 13.5793 |
| 13.6889 |
| 13.7567 |
| 13.8099 |
| 13.5684 |
| 13.5601 |
| 13.6130 |
| 13.3691 |
| 13.2512 |
| 13.2805 |
| 13.3583 |
| 13.3408 |
| 13.2548 |
| 13.3014 |
| 13.1902 |
| 13.0694 |
| 13.0626 |
| 13.0638 |
| 13.1237 |
| 13.1709 |
| 13.3711 |
| 13.4749 |
| 13.4515 |
| 13.4680 |
| 13.6533 |
| 13.5043 |
| 13.5445 |
| 13.4848 |
| 13.5042 |
| 13.6222 |
| 13.5077 |
| 13.3787 |
| 13.4182 |
| 13.2752 |
| 13.4203 |
| 13.3097 |
| 13.4615 |
| 13.4274 |
| 13.4034 |
| 13.7462 |
| 13.8690 |
| 13.8960 |
| 13.9907 |
| 13.9447 |
| 13.8528 |
| 13.8955 |
| 14.1663 |
| 14.3745 |
| 14.3449 |
| 14.4351 |
| 14.3214 |
| 14.4049 |
| 14.2869 |
| 14.2983 |
| 14.3412 |
| 13.9189 |
| 14.4264 |
| 14.0349 |
| 13.8665 |
| 14.1085 |
| 14.4782 |
| 14.4672 |
| 14.3717 |
| 14.1967 |
| 14.2925 |
| 14.1871 |
| 14.1404 |
| 14.0699 |
| 14.0832 |
| 14.1936 |
| 14.1166 |
| 14.2227 |
| 14.1849 |
| 14.2732 |
| 14.2052 |
| 14.2135 |
| 14.0629 |
| 14.0908 |
| 14.0767 |
| 14.1790 |
| 14.2251 |
| 14.3356 |
| 14.2308 |
| 14.1579 |
| 14.0880 |
| 14.1819 |
| 14.0301 |
| 14.0328 |
| 13.8478 |
| 13.8511 |
| 13.9358 |
| 13.8351 |
| 13.8040 |
| 13.8394 |
| 13.8000 |
| 13.6344 |
| 13.8466 |
| 13.7200 |
| 13.8348 |
| 13.9718 |
| 14.0022 |
| 13.9439 |
| 13.9621 |
| 13.9793 |
| 13.9000 |
| 13.8463 |
| 13.8391 |
| 13.9701 |
| 13.8514 |
| 13.8002 |
| 13.8744 |
| 13.7813 |
| 13.8131 |
| 13.8104 |
| 13.8655 |
| 13.7132 |
| 13.7697 |
| 13.6725 |
| 13.4671 |
| 13.4027 |
| 13.3854 |
| 13.3999 |
| 13.4717 |
| 13.4708 |
| 13.4581 |
| 13.5178 |
| 13.4061 |
| 13.6333 |
| 13.4403 |
| 13.5128 |
| 13.4140 |
| 13.2830 |
| 13.4165 |
| 13.3057 |
| 13.0954 |
| 13.1342 |
| 13.1763 |
| 13.1792 |
| 13.1182 |
| 13.3332 |
| 13.4796 |
| 13.2723 |
| 13.0424 |
| 13.1160 |
| 13.1318 |
| 13.0969 |
| 13.2450 |
| 13.1935 |
| 13.2609 |
| 13.1144 |
| 13.1724 |
| 13.1995 |
| 12.9883 |
| 12.8522 |
| 12.9544 |
| 12.8186 |
| 12.7192 |
| 12.4930 |
| 12.6135 |
| 12.6443 |
| 12.4657 |
| 12.6089 |
| 12.5833 |
| 12.5898 |
| 12.6196 |
| 12.5521 |
| 12.6146 |
| 12.5083 |
| 12.5529 |
| 12.6687 |
| 12.5793 |
| 12.8911 |
| 12.9015 |
| 12.9531 |
| 12.9634 |
| 13.0161 |
| 12.9122 |
| 12.9210 |
| 13.1156 |
| 13.1984 |
| 13.0806 |
| 13.0568 |
| 12.9406 |
| 12.8659 |
| 12.8889 |
| 12.9330 |
| 12.8698 |
| 12.7645 |
| 12.7579 |
| 12.8299 |
| 12.7327 |
| 12.8578 |
| 12.8605 |
| 12.8053 |
| 12.7794 |
| 12.9755 |
| 13.1347 |
| 13.2260 |
| 13.2575 |
| 13.4752 |
| 13.5930 |
| 13.4407 |
| 13.3541 |
| 13.5111 |
| 13.3713 |
| 13.5664 |
| 13.6566 |
| 13.6377 |
| 13.6668 |
| 13.8987 |
| 13.9197 |
| 13.9638 |
| 13.7513 |
| 13.9109 |
| 13.9816 |
| 14.0142 |
| 13.9416 |
| 13.9362 |
| 13.8643 |
| 13.7348 |
| 13.7586 |
| 13.6828 |
| 13.8608 |
| 13.8566 |
| 14.1462 |
| 14.3464 |
| 14.1755 |
| 13.8466 |
| 13.6870 |
| 13.9263 |
| 13.9041 |
| 13.7863 |
| 13.4426 |
| 13.5534 |
| 13.7215 |
| 13.5249 |
| 13.3305 |
| 13.1619 |
| 13.1132 |
| 13.1781 |
| 13.1118 |
| 13.2002 |
| 13.1462 |
| 13.0581 |
| 13.1794 |
| 13.3140 |
| 13.2208 |
| 13.3703 |
| 13.3668 |
| 13.4999 |
| 13.4338 |
| 13.5732 |
| 13.2968 |
| 13.2772 |
| 13.2721 |
| 13.3808 |
| 13.2776 |
| 13.1417 |
| 13.1172 |
| 13.0064 |
| 13.1830 |
| 13.1508 |
| 13.0075 |
| 12.9933 |
| 13.2470 |
| 13.1787 |
| 13.3326 |
| 13.5338 |
| 13.5378 |
| 13.4324 |
| 13.2997 |
| 13.3963 |
| 13.7666 |
| 13.7721 |
| 13.7017 |
| 13.6844 |
| 13.6969 |
| 13.6191 |
| 13.7035 |
| 13.5794 |
| 13.5494 |
| 13.7780 |
| 13.6777 |
| 13.5774 |
| 13.6556 |
| 13.2867 |
| 13.2634 |
| 12.9263 |
| 12.8711 |
| 13.0435 |
| 12.9973 |
| 13.0631 |
| 12.9259 |
| 13.1228 |
| 13.0803 |
| 12.7662 |
| 13.2003 |
| 13.2347 |
| 13.2807 |
| 13.1780 |
| 13.4309 |
| 13.2517 |
| 13.4019 |
| 13.2520 |
| 13.1046 |
| 13.1817 |
| 13.1499 |
| 13.4063 |
| 13.3998 |
| 13.0073 |
| 13.1994 |
| 13.1545 |
| 13.4354 |
| 13.6370 |
| 13.7645 |
| 13.4976 |
| 13.5382 |
| 13.4773 |
| 14.0223 |
| 13.7211 |
| 13.3982 |
| 13.2490 |
| 13.2328 |
| 13.2355 |
| 13.1685 |
| 13.5183 |
| 13.1986 |
| 12.8896 |
| 12.8219 |
| 12.5451 |
| 12.4899 |
| 12.3404 |
| 12.3546 |
| 12.2170 |
| 12.2460 |
| 12.2019 |
| 12.2233 |
| 12.1679 |
| 12.0434 |
| 11.9622 |
| 11.9949 |
| 12.0851 |
| 12.0576 |
| 11.9221 |
| 11.8957 |
| 11.9360 |
| 11.7578 |
| 11.7170 |
| 11.7018 |
| 11.7082 |
| 11.6563 |
| 11.5398 |
| 11.6436 |
| 11.4667 |
| 11.4352 |
| 11.3726 |
| 11.4389 |
| 11.4809 |
| 11.4216 |
| 11.4601 |
| 11.4349 |
| 11.4684 |
| 11.4425 |
| 11.3818 |
| 11.4334 |
| 11.4851 |
| 11.4824 |
| 11.5342 |
| 11.5009 |
| 11.4933 |
| 11.5062 |
| 11.5176 |
| 11.7044 |
| 11.6566 |
| 11.6185 |
| 11.6008 |
| 11.7420 |
| 11.7830 |
| 11.8159 |
| 11.7273 |
| 11.6903 |
| 11.4864 |
| 11.5709 |
| 11.4765 |
| 11.4735 |
| 11.5804 |
| 11.6051 |
| 11.6334 |
| 11.7144 |
| 11.6440 |
| 11.4274 |
| 11.4944 |
| 11.6406 |
| 11.5173 |
| 11.6473 |
| 11.6834 |
| 11.7631 |
| 11.8512 |
| 11.7287 |
| 11.6405 |
| 11.7449 |
| 11.6700 |
| 11.6804 |
| 11.6344 |
| 11.7791 |
| 11.8673 |
| 12.0927 |
| 11.9499 |
| 12.1555 |
| 11.7716 |
| 11.9919 |
| 11.8356 |
| 11.7353 |
| 11.7817 |
| 11.6654 |
| 11.5661 |
| 11.6171 |
| 11.6936 |
| 11.7712 |
| 11.8637 |
| 12.0478 |
| 12.0485 |
| 11.9415 |
| 11.7944 |
| 11.8087 |
| 11.8150 |
| 11.6241 |
| 11.6487 |
| 11.4627 |
| 11.5839 |
| 11.5917 |
| 11.6421 |
| 11.9257 |
| 11.9711 |
| 11.9041 |
| 12.0644 |
| 12.4569 |
| 12.3061 |
| 12.3844 |
| 12.5836 |
| 12.6099 |
| 12.5523 |
| 12.5352 |
| 12.4746 |
| 12.5541 |
| 12.5431 |
| 12.4819 |
| 12.4456 |
| 12.2325 |
| 12.4430 |
| 12.6583 |
| 12.6568 |
| 12.9161 |
| 13.0169 |
| 13.1350 |
| 13.2109 |
| 13.5420 |
| 13.2681 |
| 13.1080 |
| 12.6121 |
| 12.7706 |
| 12.6552 |
| 12.7067 |
| 12.7933 |
| 12.7003 |
| 12.4659 |
| 12.3639 |
| 12.1503 |
| 12.0132 |
| 11.9985 |
| 12.0250 |
| 11.9745 |
| 11.8169 |
| 11.8076 |
| 11.9287 |
| 11.8963 |
| 11.8182 |
| 11.7419 |
| 11.8154 |
| 11.8417 |
| 11.9653 |
| 11.9191 |
| 11.9705 |
| 12.1862 |
| 12.2474 |
| 12.0225 |
| 11.8223 |
| 11.8827 |
| 11.8557 |
| 11.7102 |
| 11.8055 |
| 11.7177 |
| 11.5758 |
| 11.5055 |
| 11.2838 |
| 11.3455 |
| 11.4117 |
| 11.4444 |
| 11.6592 |
| 11.4427 |
| 11.3928 |
| 11.3724 |
| 11.0029 |
| 10.7522 |
| 10.8665 |
| 10.8792 |
| 10.9137 |
| 10.7698 |
| 10.7742 |
| 11.0568 |
| 10.9612 |
| 10.6237 |
| 10.7834 |
| 10.8913 |
| 10.6038 |
| 10.3495 |
| 10.4867 |
| 10.6329 |
| 10.4830 |
| 10.3598 |
| 10.0384 |
| 10.1318 |
| 10.3711 |
| 10.2811 |
| 10.4648 |
| 10.5396 |
| 10.5893 |
| 10.7713 |
| 10.7881 |
| 10.9230 |
| 11.0664 |
| 11.2529 |
| 11.2128 |
| 11.1014 |
| 11.2152 |
| 11.3755 |
| 11.6869 |
| 11.3773 |
| 11.5526 |
| 11.5552 |
| 11.4297 |
| 11.5237 |
| 11.6039 |
| 11.2025 |
| 11.1758 |
| 11.0012 |
| 10.9462 |
| 10.8190 |
| 10.8675 |
| 10.8362 |
| 10.9726 |
| 11.0418 |
| 11.3547 |
| 11.5319 |
| 11.5593 |
| 11.5616 |
| 11.5359 |
| 11.4418 |
| 11.1330 |
| 11.2597 |
| 11.4051 |
| 11.4062 |
| 11.6638 |
| 11.6966 |
| 12.1200 |
| 11.7364 |
| 11.8491 |
| 12.1552 |
| 11.6460 |
| 11.5824 |
| 11.6571 |
| 11.1190 |
| 10.7819 |
| 10.7041 |
| 10.7386 |
| 10.5630 |
| 10.5322 |
| 10.4427 |
| 10.4851 |
| 10.3297 |
| 10.4264 |
| 10.5186 |
| 10.5082 |
| 10.4510 |
| 10.4908 |
| 10.1796 |
| 10.1215 |
| 9.9755 |
| 9.9104 |
| 10.2246 |
| 10.1621 |
| 10.2475 |
| 10.2407 |
| 10.0212 |
| 9.9764 |
| 10.0204 |
| 10.0659 |
| 10.0361 |
| 10.1744 |
| 9.9996 |
| 10.0566 |
| 10.1290 |
| 10.1701 |
| 10.0189 |
| 10.1603 |
| 10.2486 |
| 10.3378 |
| 10.2846 |
| 10.2658 |
| 10.4313 |
| 10.3148 |
| 10.2380 |
| 10.2908 |
| 10.3860 |
| 10.4973 |
| 10.5135 |
| 10.4255 |
| 10.5677 |
| 10.5776 |
| 10.5262 |
| 10.1240 |
| 10.3281 |
| 10.6599 |
| 10.5627 |
| 10.8524 |
| 11.0124 |
| 11.1936 |
| 10.7406 |
| 10.6043 |
| 10.9978 |
| 10.9398 |
| 11.1594 |
| 11.6054 |
| 11.6011 |
| 11.4707 |
| 11.5427 |
| 11.0886 |
| 11.4609 |
| 11.2775 |
| 11.4991 |
| 11.3164 |
| 10.6498 |
| 10.3371 |
| 10.2266 |
| 10.6214 |
| 10.9468 |
| 11.0265 |
| 10.8734 |
| 11.0429 |
| 10.7852 |
| 10.6194 |
| 11.0621 |
| 10.1364 |
| 10.4029 |
| 10.8356 |
| 9.6544 |
| 9.3001 |
| 9.5442 |
| 9.4363 |
| 8.9974 |
| 8.9050 |
| 8.9502 |
| 8.8953 |
| 8.4658 |
| 8.4853 |
| 8.4232 |
| 8.5035 |
| 8.6686 |
| 8.7232 |
| 8.9220 |
| 8.9141 |
| 8.8091 |
| 8.7689 |
| 8.7822 |
| 8.7444 |
| 8.9290 |
| 8.7965 |
| 8.7332 |
| 8.4225 |
| 8.6200 |
| 8.7786 |
| 8.8961 |
| 8.9410 |
| 8.9341 |
| 9.0442 |
| 9.1542 |
| 9.1786 |
| 9.2172 |
| 8.9935 |
| 9.3424 |
| 9.3953 |
| 9.1385 |
| 8.9460 |
| 8.9733 |
| 8.8167 |
| 9.0022 |
| 8.7263 |
| 8.7112 |
| 8.8172 |
| 8.6055 |
| 8.5629 |
| 8.3770 |
| 8.3773 |
| 8.6166 |
| 8.3621 |
| 8.4322 |
| 8.4569 |
| 8.5956 |
| 8.6849 |
| 8.5494 |
| 8.5554 |
| 8.4581 |
| 8.6088 |
| 8.2723 |
| 8.1719 |
| 8.2308 |
| 7.8975 |
| 7.9041 |
| 7.9642 |
| 7.9285 |
| 8.1966 |
| 8.3366 |
| 8.5255 |
| 8.4126 |
| 8.4438 |
| 8.3519 |
| 8.3439 |
| 8.3709 |
| 8.4946 |
| 8.5018 |
| 8.4728 |
| 8.6467 |
| 8.7203 |
| 8.6836 |
| 8.8747 |
| 9.0210 |
| 8.8709 |
| 8.8851 |
| 9.0919 |
| 9.0892 |
| 9.1129 |
| 9.0488 |
| 9.0477 |
| 9.0347 |
| 8.7859 |
| 9.0561 |
| 9.0180 |
| 8.9021 |
| 9.1704 |
| 9.3968 |
| 9.4151 |
| 9.6026 |
| 9.5702 |
| 9.7688 |
| 9.6796 |
| 9.6644 |
| 9.6032 |
| 9.5903 |
| 9.6529 |
| 9.5823 |
| 9.4911 |
| 9.5031 |
| 9.4420 |
| 9.6529 |
| 9.4172 |
| 9.6110 |
| 9.7364 |
| 9.8831 |
| 9.6886 |
| 9.6332 |
| 10.0257 |
| 9.6506 |
| 9.7200 |
| 9.4000 |
| 9.5482 |
| 9.6316 |
| 9.5235 |
| 9.2523 |
| 9.6299 |
| 9.9021 |
| 9.9879 |
| 9.9514 |
| 9.8553 |
| 10.1022 |
| 9.9365 |
| 10.1331 |
| 10.0663 |
| 10.1088 |
| 10.3255 |
| 10.2581 |
| 10.1338 |
| 10.2814 |
| 10.3718 |
| 10.5611 |
| 10.5080 |
| 10.4178 |
| 10.6071 |
| 10.6724 |
| 10.5863 |
| 10.6603 |
| 10.6454 |
| 10.3667 |
| 10.2741 |
| 10.3338 |
| 10.2025 |
| 10.2040 |
| 10.0586 |
| 9.7779 |
| 9.7557 |
| 9.5625 |
| 9.7978 |
| 9.8979 |
| 9.8728 |
| 9.4710 |
| 9.7790 |
| 10.1020 |
| 10.0810 |
| 10.1620 |
| 10.3560 |
| 10.1838 |
| 10.1697 |
| 10.2610 |
| 10.1488 |
| 9.9593 |
| 9.8685 |
| 9.8361 |
| 9.5876 |
| 9.6350 |
| 9.5389 |
| 9.5278 |
| 9.5614 |
| 9.6588 |
| 9.4424 |
| 9.2038 |
| 9.3792 |
| 9.4564 |
| 9.4471 |
| 9.2728 |
| 9.9130 |
| 9.8350 |
| 9.9902 |
| 9.7709 |
| 10.1072 |
| 9.9089 |
| 9.9272 |
| 9.8365 |
| 10.0851 |
| 9.5770 |
| 9.9469 |
| 10.3360 |
| 10.3683 |
| 10.6639 |
| 10.8449 |
| 10.9415 |
| 11.2331 |
| 11.2643 |
| 11.3323 |
| 11.3886 |
| 11.5479 |
| 11.3743 |
| 11.5278 |
| 11.5808 |
| 11.4211 |
| 11.2547 |
| 11.3401 |
| 11.5232 |
| 11.5225 |
| 11.2042 |
| 11.3192 |
| 11.2294 |
| 11.3335 |
| 11.3699 |
| 11.4856 |
| 11.2286 |
| 11.3625 |
| 11.5255 |
| 11.4110 |
| 11.6073 |
| 11.4375 |
| 11.4934 |
| 11.5504 |
| 11.4670 |
| 11.2994 |
| 11.0161 |